Holen Sie sich die Stockscreener-App
50.13
0.41%
0.2045
Handel nachbörslich:
50.13
0.003
+0.01%
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.20 | $50.03 | $0.17 | 7,197.0 | +0.41% |
| 2026-05-22 | $50.04 | $49.62 | $0.42 | 6,246.0 | +0.81% |
| 2026-05-21 | $49.52 | $49.21 | $0.31 | 15,735.0 | +0.10% |
| 2026-05-20 | $49.51 | $49.11 | $0.40 | 8,054.0 | +0.97% |
| 2026-05-19 | $49.23 | $48.98 | $0.246 | 6,758.0 | -0.30% |
| 2026-05-18 | $49.16 | $48.91 | $0.245 | 7,407.0 | +0.52% |
| 2026-05-15 | $48.97 | $48.85 | $0.116 | 21,138.0 | -0.60% |
| 2026-05-14 | $49.29 | $49.12 | $0.165 | 7,025.0 | -0.04% |
| 2026-05-13 | $49.26 | $49.10 | $0.16 | 14,024.0 | -0.20% |
| 2026-05-12 | $49.31 | $48.79 | $0.52 | 9,809.0 | +0.15% |
| 2026-05-11 | $49.27 | $49.13 | $0.14 | 4,654.0 | +0.36% |
| 2026-05-08 | $49.15 | $49.01 | $0.1463 | 5,063.0 | +0.41% |
| 2026-05-07 | $49.26 | $48.80 | $0.46 | 11,764.0 | -0.77% |
| 2026-05-06 | $49.27 | $49.00 | $0.27 | 16,540.0 | +1.15% |
| 2026-05-05 | $48.69 | $48.29 | $0.40 | 4,985.0 | +0.97% |
| 2026-05-04 | $48.52 | $48.16 | $0.355 | 5,811.0 | -1.06% |
| 2026-05-01 | $48.85 | $48.69 | $0.16 | 7,930.0 | -0.18% |
| 2026-04-30 | $48.80 | $48.00 | $0.80 | 6,415.0 | +1.73% |
| 2026-04-29 | $47.97 | $47.79 | $0.18 | 4,770.0 | +0.70% |
| 2026-04-28 | $47.79 | $47.56 | $0.23 | 5,893.0 | +0.03% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.20 | $48.16 | $2.04 | 167,337.0 | +2.72% |
| 2026-04 | $48.80 | $44.88 | $3.92 | 153,512.0 | +8.40% |
| 2026-03 | $47.53 | $44.04 | $3.49 | 207,697.0 | -5.21% |
| 2026-02 | $47.98 | $46.39 | $1.59 | 252,410.0 | +1.95% |
| 2026-01 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| 2025-11 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| 2025-10 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| 2025-09 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| 2025-08 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| 2025-07 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| 2025-06 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| 2025-05 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.58%
Kapitalisierung:
|
Volumen (24h):