42.91
price down icon0.07%   -0.03
after-market Handel nachbörslich: 42.91
loading

T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $43.00 $42.75 $0.2488 10,251.0 -0.07%
2025-07-01 $43.00 $42.51 $0.4859 10,152.0 +0.94%
2025-06-30 $42.55 $42.37 $0.1763 12,177.0 +0.40%
2025-06-27 $42.49 $42.24 $0.2501 9,023.0 +0.56%
2025-06-26 $42.18 $42.02 $0.16 36,059.0 +0.20%
2025-06-25 $42.38 $42.05 $0.33 6,119.0 -0.57%
2025-06-24 $42.37 $42.21 $0.16 7,061.0 +0.43%
2025-06-23 $42.11 $41.68 $0.4332 5,197.0 +0.67%
2025-06-20 $41.99 $41.76 $0.2266 6,532.0 +0.24%
2025-06-18 $41.87 $41.73 $0.1377 9,495.0 +0.01%
2025-06-17 $42.05 $41.68 $0.365 10,556.0 -0.86%
2025-06-16 $42.19 $42.03 $0.16 6,287.0 +0.71%
2025-06-13 $42.18 $41.80 $0.3818 2,392.0 -1.07%
2025-06-12 $42.25 $42.13 $0.12 1,753.0 +0.16%
2025-06-11 $42.30 $42.07 $0.23 5,615.0 -0.11%
2025-06-10 $42.27 $42.08 $0.19 11,412.0 +0.44%
2025-06-09 $42.20 $41.84 $0.3666 5,968.0 +0.25%
2025-06-06 $41.94 $41.78 $0.1592 8,564.0 +1.08%
2025-06-05 $41.74 $41.49 $0.2478 10,023.0 -0.24%
2025-06-04 $41.94 $41.59 $0.3485 2,714.0 -0.47%
2025-06-03 $41.79 $41.55 $0.24 7,953.0 +0.63%

T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.00 $42.51 $0.49 30,654.0 +0.87%
2025-06 $42.55 $41.29 $1.26 171,984.0 +2.37%
2025-05 $42.06 $39.69 $2.38 280,876.0 +4.07%
2025-04 $42.04 $36.21 $5.83 505,728.0 -4.64%
2025-03 $43.06 $40.52 $2.54 255,441.0 -1.91%
2025-02 $42.96 $41.77 $1.19 239,360.0 +0.75%
2025-01 $42.91 $40.20 $2.71 296,329.0 +4.46%

T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.52 $40.21 $3.31 533,745.0 -7.19%
2024-11 $43.65 $41.23 $2.42 180,110.0 +5.18%
2024-10 $42.43 $41.35 $1.08 621,660.0 -0.85%
2024-09 $41.90 $39.88 $2.02 653,302.0 +0.17%
2024-08 $41.71 $38.61 $3.10 244,612.0 +2.21%
2024-07 $40.97 $38.98 $1.99 205,768.0 +3.98%
2024-06 $40.06 $38.80 $1.26 820,490.0 -1.61%
2024-05 $40.23 $38.35 $1.88 331,942.0 +3.30%
2024-04 $39.65 $37.63 $2.02 368,776.0 -2.61%
2024-03 $39.66 $37.78 $1.88 276,058.0 +4.38%
2024-02 $37.98 $36.20 $1.78 329,490.0 +3.94%
2024-01 $36.89 $35.53 $1.36 172,860.0 +0.02%

T Rowe Price Equity Income Etf-Aktien (TEQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.69 $34.75 $1.94 200,983.0 +4.86%
2023-11 $34.84 $32.32 $2.52 243,323.0 +7.54%
2023-10 $33.77 $31.75 $2.02 272,475.0 -2.67%
2023-09 $34.83 $33.14 $1.69 196,631.0 -3.78%
2023-08 $35.87 $33.95 $1.92 243,613.0 -3.62%
2023-07 $36.02 $33.93 $2.09 210,081.0 +4.15%
2023-06 $34.58 $32.47 $2.11 307,619.0 +6.23%
2023-05 $34.43 $32.27 $2.16 209,387.0 -5.21%
2023-04 $34.42 $33.28 $1.14 228,257.0 +2.13%
2023-03 $33.51 $31.87 $1.64 158,506.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):