93.03
price down icon0.72%   -0.67
after-market Handel nachbörslich: 93.63 0.60 +0.64%
loading

Teradyne Inc-Aktien (TER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $93.18 $92.01 $1.17 1,599,930.0 -0.72%
2025-07-22 $95.54 $92.26 $3.28 2,633,575.0 -1.18%
2025-07-21 $97.25 $94.79 $2.46 2,798,361.0 +0.96%
2025-07-18 $94.11 $92.30 $1.81 2,521,268.0 +1.21%
2025-07-17 $93.32 $90.31 $3.01 2,812,683.0 +0.89%
2025-07-16 $92.73 $88.60 $4.13 3,860,029.0 -1.13%
2025-07-15 $98.09 $92.98 $5.11 3,650,676.0 -2.30%
2025-07-14 $97.05 $93.59 $3.46 3,601,693.0 -1.89%
2025-07-11 $98.00 $95.97 $2.03 3,743,414.0 -1.59%
2025-07-10 $99.22 $94.21 $5.01 7,283,830.0 +6.29%
2025-07-09 $93.51 $91.11 $2.40 2,057,826.0 +0.61%
2025-07-08 $93.80 $90.80 $3.00 2,922,298.0 +1.80%
2025-07-07 $93.36 $90.23 $3.12 3,149,007.0 -2.65%
2025-07-03 $95.20 $92.16 $3.05 2,188,767.0 -1.19%
2025-07-02 $94.82 $92.25 $2.57 4,281,186.0 +2.46%
2025-07-01 $92.66 $89.20 $3.46 3,038,304.0 +2.22%
2025-06-30 $90.78 $89.66 $1.12 1,932,025.0 -0.48%
2025-06-27 $91.70 $89.27 $2.43 5,961,083.0 -0.77%
2025-06-26 $91.74 $90.03 $1.71 2,666,312.0 +0.94%
2025-06-25 $90.97 $88.73 $2.23 3,645,417.0 -0.21%
2025-06-24 $90.90 $89.09 $1.81 5,907,301.0 +3.47%

Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teradyne Inc-Aktien (TER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.22 $88.60 $10.62 53,742,777.0 +3.46%
2025-06 $91.74 $77.78 $13.96 66,902,516.0 +14.40%
2025-05 $85.84 $73.11 $12.73 54,918,630.0 +5.92%
2025-04 $84.89 $65.77 $19.12 91,378,821.0 -10.16%
2025-03 $111.7 $79.60 $32.09 76,830,073.0 -24.81%
2025-02 $120.6 $107.4 $13.22 41,463,232.0 -5.12%
2025-01 $144.2 $100.8 $43.39 56,414,659.0 -8.04%

Teradyne Inc-Aktien (TER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.3 $110.0 $23.30 50,563,133.0 +15.18%
2024-11 $112.4 $101.9 $10.56 39,723,186.0 +3.57%
2024-10 $135.4 $105.5 $29.83 48,802,135.0 -20.70%
2024-09 $138.4 $119.8 $18.62 34,381,444.0 -2.05%
2024-08 $138.1 $109.2 $28.94 39,402,256.0 +4.25%
2024-07 $163.2 $120.1 $43.11 48,781,793.0 -11.55%
2024-06 $152.2 $138.6 $13.66 39,176,232.0 +5.21%
2024-05 $146.5 $111.8 $34.73 50,124,699.0 +21.17%
2024-04 $118.8 $95.80 $23.03 48,833,601.0 +3.09%
2024-03 $113.3 $101.5 $11.78 36,582,129.0 +8.92%
2024-02 $104.8 $93.37 $11.40 33,936,595.0 +7.25%
2024-01 $113.6 $92.29 $21.31 39,801,419.0 -10.99%

Teradyne Inc-Aktien (TER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.2 $90.24 $21.01 34,356,087.0 +17.66%
2023-11 $94.17 $81.08 $13.09 33,456,162.0 +10.76%
2023-10 $101.6 $81.95 $19.67 33,276,067.0 -17.11%
2023-09 $109.2 $94.89 $14.28 31,080,710.0 -6.87%
2023-08 $112.9 $99.39 $13.50 31,879,692.0 -4.49%
2023-07 $119.2 $106.1 $13.12 36,516,881.0 +1.45%
2023-06 $112.6 $99.61 $12.95 36,384,033.0 +11.12%
2023-05 $106.1 $88.96 $17.14 38,719,962.0 +9.64%
2023-04 $107.3 $88.54 $18.77 28,524,730.0 -15.00%
2023-03 $108.9 $99.35 $9.56 37,423,434.0 +6.30%
2023-02 $112.1 $99.89 $12.17 30,482,788.0 -0.55%
2023-01 $105.0 $85.55 $19.42 33,663,035.0 +16.43%
$91.62
price down icon 0.41%
$268.63
price down icon 2.18%
$21.52
price up icon 0.05%
$97.17
price up icon 0.39%
$93.04
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):