94.18
price up icon2.46%   2.26
after-market Handel nachbörslich: 94.20 0.02 +0.02%
loading

Teradyne Inc-Aktien (TER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $94.82 $92.25 $2.57 4,281,186.0 +2.46%
2025-07-01 $92.66 $89.20 $3.46 3,038,304.0 +2.22%
2025-06-30 $90.78 $89.66 $1.12 1,932,025.0 -0.48%
2025-06-27 $91.70 $89.27 $2.43 5,961,083.0 -0.77%
2025-06-26 $91.74 $90.03 $1.71 2,666,312.0 +0.94%
2025-06-25 $90.97 $88.73 $2.23 3,645,417.0 -0.21%
2025-06-24 $90.90 $89.09 $1.81 5,907,301.0 +3.47%
2025-06-23 $88.35 $85.58 $2.77 3,564,541.0 +1.24%
2025-06-20 $87.83 $84.24 $3.59 6,311,947.0 +0.03%
2025-06-18 $87.16 $85.42 $1.73 3,300,766.0 -0.20%
2025-06-17 $88.17 $86.01 $2.16 2,975,602.0 -1.43%
2025-06-16 $88.55 $84.12 $4.43 4,005,834.0 +5.54%
2025-06-13 $84.99 $83.00 $1.99 2,734,557.0 -3.29%
2025-06-12 $86.57 $85.44 $1.12 2,058,117.0 -1.01%
2025-06-11 $89.58 $85.76 $3.82 2,516,708.0 -2.15%
2025-06-10 $88.89 $86.77 $2.12 3,142,324.0 +2.19%
2025-06-09 $88.00 $86.11 $1.89 3,659,996.0 +1.84%
2025-06-06 $85.77 $82.90 $2.87 3,113,493.0 +4.27%
2025-06-05 $83.68 $81.07 $2.61 2,334,100.0 -0.39%
2025-06-04 $83.17 $81.36 $1.81 2,471,303.0 +0.75%
2025-06-03 $81.64 $78.41 $3.23 2,149,170.0 +2.47%

Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teradyne Inc-Aktien (TER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $94.82 $89.20 $5.62 11,600,676.0 +4.74%
2025-06 $91.74 $77.78 $13.96 66,902,516.0 +14.40%
2025-05 $85.84 $73.11 $12.73 54,918,630.0 +5.92%
2025-04 $84.89 $65.77 $19.12 91,378,821.0 -10.16%
2025-03 $111.7 $79.60 $32.09 76,830,073.0 -24.81%
2025-02 $120.6 $107.4 $13.22 41,463,232.0 -5.12%
2025-01 $144.2 $100.8 $43.39 56,414,659.0 -8.04%

Teradyne Inc-Aktien (TER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.3 $110.0 $23.30 50,563,133.0 +15.18%
2024-11 $112.4 $101.9 $10.56 39,723,186.0 +3.57%
2024-10 $135.4 $105.5 $29.83 48,802,135.0 -20.70%
2024-09 $138.4 $119.8 $18.62 34,381,444.0 -2.05%
2024-08 $138.1 $109.2 $28.94 39,402,256.0 +4.25%
2024-07 $163.2 $120.1 $43.11 48,781,793.0 -11.55%
2024-06 $152.2 $138.6 $13.66 39,176,232.0 +5.21%
2024-05 $146.5 $111.8 $34.73 50,124,699.0 +21.17%
2024-04 $118.8 $95.80 $23.03 48,833,601.0 +3.09%
2024-03 $113.3 $101.5 $11.78 36,582,129.0 +8.92%
2024-02 $104.8 $93.37 $11.40 33,936,595.0 +7.25%
2024-01 $113.6 $92.29 $21.31 39,801,419.0 -10.99%

Teradyne Inc-Aktien (TER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.2 $90.24 $21.01 34,356,087.0 +17.66%
2023-11 $94.17 $81.08 $13.09 33,456,162.0 +10.76%
2023-10 $101.6 $81.95 $19.67 33,276,067.0 -17.11%
2023-09 $109.2 $94.89 $14.28 31,080,710.0 -6.87%
2023-08 $112.9 $99.39 $13.50 31,879,692.0 -4.49%
2023-07 $119.2 $106.1 $13.12 36,516,881.0 +1.45%
2023-06 $112.6 $99.61 $12.95 36,384,033.0 +11.12%
2023-05 $106.1 $88.96 $17.14 38,719,962.0 +9.64%
2023-04 $107.3 $88.54 $18.77 28,524,730.0 -15.00%
2023-03 $108.9 $99.35 $9.56 37,423,434.0 +6.30%
2023-02 $112.1 $99.89 $12.17 30,482,788.0 -0.55%
2023-01 $105.0 $85.55 $19.42 33,663,035.0 +16.43%
$86.46
price up icon 5.00%
$276.43
price up icon 2.98%
$22.30
price up icon 3.82%
$103.39
price up icon 3.15%
$87.52
price up icon 6.68%
Kapitalisierung:     |  Volumen (24h):