Holen Sie sich die Stockscreener-App
286.42
0.07%
-0.19
Handel nachbörslich:
286.39
-0.03
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TER?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teradyne Inc-Aktien (TER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $295.5 | $284.6 | $10.98 | 2,164,178.0 | -0.07% |
| 2026-03-12 | $296.2 | $283.6 | $12.61 | 2,952,494.0 | -5.09% |
| 2026-03-11 | $312.6 | $299.5 | $13.09 | 2,578,353.0 | +0.41% |
| 2026-03-10 | $309.8 | $294.9 | $14.85 | 2,824,584.0 | +1.46% |
| 2026-03-09 | $296.4 | $263.0 | $33.42 | 6,524,884.0 | +8.57% |
| 2026-03-06 | $295.1 | $269.1 | $25.93 | 5,885,611.0 | -10.65% |
| 2026-03-05 | $310.4 | $291.9 | $18.47 | 3,935,610.0 | +0.12% |
| 2026-03-04 | $315.0 | $300.4 | $14.56 | 3,356,170.0 | +0.32% |
| 2026-03-03 | $311.0 | $295.4 | $15.63 | 3,690,771.0 | -6.63% |
| 2026-03-02 | $325.9 | $310.1 | $15.86 | 2,484,791.0 | +1.81% |
| 2026-02-27 | $325.0 | $310.0 | $15.00 | 4,422,306.0 | -3.81% |
| 2026-02-26 | $344.9 | $328.5 | $16.42 | 4,909,661.0 | -2.95% |
| 2026-02-25 | $343.7 | $330.7 | $13.00 | 3,081,643.0 | +4.17% |
| 2026-02-24 | $332.4 | $316.6 | $15.83 | 2,268,528.0 | +3.32% |
| 2026-02-23 | $323.5 | $310.5 | $13.05 | 2,567,152.0 | -1.95% |
| 2026-02-20 | $327.0 | $316.3 | $10.73 | 2,600,910.0 | +2.83% |
| 2026-02-19 | $318.2 | $309.0 | $9.25 | 1,822,397.0 | +0.34% |
| 2026-02-18 | $321.8 | $304.6 | $17.13 | 2,752,175.0 | +3.04% |
| 2026-02-17 | $316.0 | $300.4 | $15.59 | 2,374,290.0 | -2.90% |
| 2026-02-13 | $318.2 | $302.5 | $15.68 | 2,575,963.0 | +1.17% |
| 2026-02-12 | $328.0 | $307.6 | $20.37 | 4,842,164.0 | -3.24% |
| 2026-02-11 | $325.3 | $310.9 | $14.38 | 3,648,014.0 | +5.43% |
Teradyne Inc-Aktien (TER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teradyne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teradyne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teradyne Inc-Aktien (TER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $325.9 | $263.0 | $62.91 | 38,561,624.0 | -10.50% |
| 2026-02 | $344.9 | $240.7 | $104.2 | 80,213,230.0 | +32.76% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc-Aktien (TER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc-Aktien (TER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
1.88%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):