Holen Sie sich die Stockscreener-App
46.97
6.22%
2.7305
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.00 | $44.75 | $2.25 | 2,452,968.0 | +6.24% |
| 2026-03-12 | $45.37 | $43.64 | $1.73 | 2,310,049.0 | -5.43% |
| 2026-03-11 | $46.79 | $44.35 | $2.44 | 1,658,741.0 | +3.29% |
| 2026-03-10 | $47.12 | $43.57 | $3.55 | 2,218,995.0 | +2.26% |
| 2026-03-09 | $44.38 | $41.70 | $2.68 | 1,544,303.0 | +3.43% |
| 2026-03-06 | $43.90 | $40.25 | $3.65 | 2,032,183.0 | +1.95% |
| 2026-03-05 | $43.20 | $40.32 | $2.88 | 1,453,778.0 | -1.25% |
| 2026-03-04 | $43.00 | $41.58 | $1.42 | 1,970,956.0 | +2.46% |
| 2026-03-03 | $42.18 | $38.82 | $3.36 | 2,022,867.0 | -1.24% |
| 2026-03-02 | $42.88 | $40.52 | $2.36 | 1,783,037.0 | -0.21% |
| 2026-02-27 | $42.24 | $39.93 | $2.31 | 3,853,455.0 | +2.93% |
| 2026-02-26 | $41.58 | $39.38 | $2.20 | 2,087,495.0 | -1.11% |
| 2026-02-25 | $42.13 | $40.84 | $1.30 | 2,272,691.0 | -0.17% |
| 2026-02-24 | $41.52 | $39.83 | $1.69 | 1,715,152.0 | +1.44% |
| 2026-02-23 | $41.52 | $38.77 | $2.74 | 1,389,800.0 | +4.15% |
| 2026-02-20 | $39.99 | $38.77 | $1.22 | 1,263,475.0 | -0.56% |
| 2026-02-19 | $39.93 | $37.81 | $2.12 | 1,545,367.0 | +0.25% |
| 2026-02-18 | $40.87 | $39.01 | $1.86 | 1,324,605.0 | -0.58% |
| 2026-02-17 | $40.47 | $37.40 | $3.07 | 2,937,863.0 | +4.74% |
| 2026-02-13 | $38.80 | $37.04 | $1.76 | 826,664.0 | +0.11% |
| 2026-02-12 | $39.54 | $37.63 | $1.91 | 1,574,944.0 | -2.30% |
| 2026-02-11 | $39.60 | $37.02 | $2.58 | 1,677,527.0 | +1.18% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.12 | $38.82 | $8.30 | 19,447,877.0 | +11.59% |
| 2026-02 | $42.24 | $34.62 | $7.62 | 37,997,506.0 | +21.73% |
| 2026-01 | $41.26 | $33.43 | $7.83 | 44,756,526.0 | -14.36% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.26 | $25.67 | $22.59 | 94,474,270.0 | +44.40% |
| 2025-11 | $29.51 | $12.77 | $16.74 | 108,576,622.0 | +240.31% |
| 2025-10 | $9.03 | $6.99 | $2.05 | 36,973,896.0 | +9.99% |
| 2025-09 | $8.22 | $6.78 | $1.44 | 23,703,693.0 | +7.90% |
| 2025-08 | $7.32 | $5.34 | $1.98 | 24,391,780.0 | +19.38% |
| 2025-07 | $6.21 | $3.67 | $2.54 | 20,206,318.0 | +56.30% |
| 2025-06 | $4.34 | $3.06 | $1.28 | 18,791,134.0 | +19.94% |
| 2025-05 | $3.62 | $2.65 | $0.965 | 15,992,486.0 | -5.76% |
| 2025-04 | $3.31 | $1.86 | $1.45 | 28,199,100.0 | +19.57% |
| 2025-03 | $3.77 | $2.75 | $1.02 | 19,231,381.0 | -25.20% |
| 2025-02 | $4.76 | $3.54 | $1.22 | 19,011,389.0 | -17.26% |
| 2025-01 | $5.95 | $4.17 | $1.79 | 28,430,956.0 | -19.49% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $5.40 | $2.06 | 38,568,955.0 | -11.38% |
| 2024-11 | $7.63 | $5.46 | $2.17 | 24,482,876.0 | -9.04% |
| 2024-10 | $8.46 | $6.40 | $2.06 | 30,082,468.0 | -17.75% |
| 2024-09 | $11.40 | $6.98 | $4.42 | 71,638,988.0 | +9.45% |
| 2024-08 | $8.44 | $6.41 | $2.03 | 21,415,705.0 | -1.68% |
| 2024-07 | $10.03 | $6.49 | $3.54 | 26,613,422.0 | +13.80% |
| 2024-06 | $8.41 | $5.72 | $2.69 | 29,998,559.0 | +13.31% |
| 2024-05 | $7.10 | $4.91 | $2.19 | 17,849,906.0 | +19.01% |
| 2024-04 | $7.35 | $4.32 | $3.03 | 19,064,680.0 | -23.02% |
| 2024-03 | $8.68 | $5.74 | $2.94 | 23,586,375.0 | -10.38% |
| 2024-02 | $8.37 | $4.90 | $3.47 | 13,082,889.0 | +41.31% |
| 2024-01 | $7.21 | $4.83 | $2.38 | 13,762,366.0 | -20.18% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):