Holen Sie sich die Stockscreener-App
35.48
6.06%
-2.29
Handel nachbörslich:
35.25
-0.23
-0.65%
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.35 | $35.00 | $3.35 | 3,456,539.0 | -6.06% |
| 2026-01-08 | $40.39 | $37.17 | $3.22 | 2,740,165.0 | -5.57% |
| 2026-01-07 | $40.84 | $37.89 | $2.95 | 2,377,772.0 | +4.38% |
| 2026-01-06 | $39.97 | $37.37 | $2.60 | 2,278,368.0 | -2.22% |
| 2026-01-05 | $40.48 | $37.94 | $2.54 | 2,478,671.0 | -2.29% |
| 2026-01-02 | $41.26 | $38.78 | $2.48 | 1,777,970.0 | -0.72% |
| 2025-12-31 | $41.05 | $39.94 | $1.11 | 1,594,224.0 | -0.47% |
| 2025-12-30 | $41.50 | $39.96 | $1.54 | 1,603,482.0 | -2.19% |
| 2025-12-29 | $41.83 | $40.90 | $0.93 | 1,780,470.0 | -0.05% |
| 2025-12-26 | $42.52 | $41.41 | $1.12 | 974,085.0 | -2.03% |
| 2025-12-24 | $42.97 | $41.37 | $1.60 | 1,362,501.0 | +2.05% |
| 2025-12-23 | $42.80 | $40.12 | $2.68 | 2,608,683.0 | +2.19% |
| 2025-12-22 | $40.91 | $39.72 | $1.19 | 2,635,010.0 | +1.85% |
| 2025-12-19 | $41.02 | $39.30 | $1.72 | 3,797,883.0 | +0.20% |
| 2025-12-18 | $42.58 | $39.15 | $3.43 | 3,684,121.0 | -5.15% |
| 2025-12-17 | $43.40 | $41.21 | $2.19 | 2,716,315.0 | -2.19% |
| 2025-12-16 | $45.17 | $42.24 | $2.93 | 3,459,052.0 | -2.48% |
| 2025-12-15 | $45.09 | $43.55 | $1.54 | 5,366,313.0 | -2.20% |
| 2025-12-12 | $47.13 | $44.50 | $2.63 | 6,875,602.0 | -4.44% |
| 2025-12-11 | $48.00 | $45.00 | $3.00 | 4,814,617.0 | +5.56% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.26 | $35.00 | $6.26 | 18,566,024.0 | -12.18% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.26 | $25.67 | $22.59 | 94,474,270.0 | +44.40% |
| 2025-11 | $29.51 | $12.77 | $16.74 | 108,576,622.0 | +240.31% |
| 2025-10 | $9.03 | $6.99 | $2.05 | 36,973,896.0 | +9.99% |
| 2025-09 | $8.22 | $6.78 | $1.44 | 23,703,693.0 | +7.90% |
| 2025-08 | $7.32 | $5.34 | $1.98 | 24,391,780.0 | +19.38% |
| 2025-07 | $6.21 | $3.67 | $2.54 | 20,206,318.0 | +56.30% |
| 2025-06 | $4.34 | $3.06 | $1.28 | 18,791,134.0 | +19.94% |
| 2025-05 | $3.62 | $2.65 | $0.965 | 15,992,486.0 | -5.76% |
| 2025-04 | $3.31 | $1.86 | $1.45 | 28,199,100.0 | +19.57% |
| 2025-03 | $3.77 | $2.75 | $1.02 | 19,231,381.0 | -25.20% |
| 2025-02 | $4.76 | $3.54 | $1.22 | 19,011,389.0 | -17.26% |
| 2025-01 | $5.95 | $4.17 | $1.79 | 28,430,956.0 | -19.49% |
Terns Pharmaceuticals Inc-Aktien (TERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $5.40 | $2.06 | 38,568,955.0 | -11.38% |
| 2024-11 | $7.63 | $5.46 | $2.17 | 24,482,876.0 | -9.04% |
| 2024-10 | $8.46 | $6.40 | $2.06 | 30,082,468.0 | -17.75% |
| 2024-09 | $11.40 | $6.98 | $4.42 | 71,638,988.0 | +9.45% |
| 2024-08 | $8.44 | $6.41 | $2.03 | 21,415,705.0 | -1.68% |
| 2024-07 | $10.03 | $6.49 | $3.54 | 26,613,422.0 | +13.80% |
| 2024-06 | $8.41 | $5.72 | $2.69 | 29,998,559.0 | +13.31% |
| 2024-05 | $7.10 | $4.91 | $2.19 | 17,849,906.0 | +19.01% |
| 2024-04 | $7.35 | $4.32 | $3.03 | 19,064,680.0 | -23.02% |
| 2024-03 | $8.68 | $5.74 | $2.94 | 23,586,375.0 | -10.38% |
| 2024-02 | $8.37 | $4.90 | $3.47 | 13,082,889.0 | +41.31% |
| 2024-01 | $7.21 | $4.83 | $2.38 | 13,762,366.0 | -20.18% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):