Holen Sie sich die Stockscreener-App
28.57
2.49%
-0.73
Handel nachbörslich:
28.58
0.010
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.68 | $28.38 | $1.30 | 7,773,270.0 | -2.49% |
| 2026-03-12 | $30.23 | $29.27 | $0.95 | 7,343,128.0 | -3.84% |
| 2026-03-11 | $31.43 | $30.36 | $1.07 | 10,403,811.0 | -3.33% |
| 2026-03-10 | $31.91 | $31.26 | $0.65 | 8,290,501.0 | +0.06% |
| 2026-03-09 | $31.51 | $29.92 | $1.59 | 11,229,009.0 | +1.45% |
| 2026-03-06 | $31.40 | $30.74 | $0.66 | 7,785,253.0 | -2.20% |
| 2026-03-05 | $32.35 | $31.24 | $1.11 | 9,925,680.0 | -3.52% |
| 2026-03-04 | $33.30 | $32.02 | $1.27 | 9,421,166.0 | +1.95% |
| 2026-03-03 | $32.88 | $31.71 | $1.17 | 10,344,070.0 | -4.41% |
| 2026-03-02 | $34.20 | $33.56 | $0.64 | 6,005,135.0 | -0.27% |
| 2026-02-27 | $33.88 | $33.04 | $0.84 | 9,032,314.0 | +0.27% |
| 2026-02-26 | $33.90 | $33.31 | $0.58 | 5,379,534.0 | +0.45% |
| 2026-02-25 | $34.13 | $33.60 | $0.53 | 3,489,041.0 | -0.88% |
| 2026-02-24 | $34.22 | $33.52 | $0.695 | 2,895,054.0 | +0.03% |
| 2026-02-23 | $34.92 | $33.62 | $1.30 | 4,778,011.0 | -0.91% |
| 2026-02-20 | $35.18 | $33.14 | $2.04 | 8,208,636.0 | -0.32% |
| 2026-02-19 | $34.43 | $33.50 | $0.9297 | 6,874,172.0 | +0.64% |
| 2026-02-18 | $34.40 | $33.57 | $0.83 | 7,246,673.0 | -0.87% |
| 2026-02-17 | $35.32 | $34.02 | $1.30 | 10,031,402.0 | +1.27% |
| 2026-02-13 | $34.25 | $33.70 | $0.5451 | 5,001,658.0 | +0.18% |
| 2026-02-12 | $34.35 | $33.72 | $0.63 | 6,024,745.0 | -1.14% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teva Pharmaceutical Industries Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teva Pharmaceutical Industries Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.20 | $28.38 | $5.82 | 96,294,293.0 | -15.62% |
| 2026-02 | $37.34 | $33.04 | $4.30 | 159,286,509.0 | -0.65% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr-Aktien (TEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
0.62%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):