52.00
price up icon1.05%   0.54
after-market Handel nachbörslich: 52.00
loading

Terex Corp-Aktien (TEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $52.36 $50.63 $1.73 775,877.0 +1.05%
2025-07-23 $51.68 $51.22 $0.46 418,591.0 +2.43%
2025-07-22 $50.56 $48.41 $2.15 930,170.0 +3.82%
2025-07-21 $50.06 $48.14 $1.92 884,143.0 -1.97%
2025-07-18 $50.83 $49.17 $1.66 579,682.0 -2.41%
2025-07-17 $50.84 $49.56 $1.27 840,421.0 +1.81%
2025-07-16 $50.23 $48.50 $1.73 733,309.0 -0.44%
2025-07-15 $51.63 $49.77 $1.86 615,030.0 -2.04%
2025-07-14 $51.98 $50.77 $1.21 662,866.0 -2.26%
2025-07-11 $52.75 $51.68 $1.07 1,046,158.0 -2.40%
2025-07-10 $54.69 $51.24 $3.45 1,938,570.0 +4.36%
2025-07-09 $51.46 $50.04 $1.42 639,002.0 +0.85%
2025-07-08 $51.38 $49.34 $2.05 844,967.0 +3.40%
2025-07-07 $49.93 $48.84 $1.09 924,273.0 -1.45%
2025-07-03 $50.56 $49.61 $0.95 492,943.0 -0.28%
2025-07-02 $50.10 $48.49 $1.61 832,185.0 +2.53%
2025-07-01 $49.92 $46.27 $3.65 974,122.0 +4.30%
2025-06-30 $47.71 $46.63 $1.08 780,013.0 -1.77%
2025-06-27 $48.34 $47.09 $1.24 1,116,983.0 -0.34%
2025-06-26 $47.74 $46.01 $1.73 723,776.0 +3.45%
2025-06-25 $46.94 $45.83 $1.11 799,481.0 -1.18%
2025-06-24 $46.72 $45.10 $1.62 778,973.0 +4.08%

Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Terex Corp-Aktien (TEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.69 $46.27 $8.42 14,908,186.0 +11.37%
2025-06 $48.86 $43.41 $5.45 17,669,581.0 +3.73%
2025-05 $49.09 $34.88 $14.21 21,630,929.0 +27.87%
2025-04 $40.31 $31.53 $8.78 23,801,167.0 -6.83%
2025-03 $42.15 $36.95 $5.20 22,310,150.0 -7.17%
2025-02 $50.00 $40.13 $9.87 18,866,044.0 -15.37%
2025-01 $50.25 $43.50 $6.75 12,490,227.0 +4.05%

Terex Corp-Aktien (TEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.91 $44.43 $11.48 15,038,608.0 -17.48%
2024-11 $58.66 $50.25 $8.41 11,939,565.0 +5.96%
2024-10 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
2024-09 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
2024-08 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
2024-07 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
2024-06 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
2024-05 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
2024-04 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
2024-03 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
2024-02 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
2024-01 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp-Aktien (TEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
2023-11 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
2023-10 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
2023-09 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
2023-08 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
2023-07 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
2023-06 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
2023-05 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
2023-04 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
2023-03 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
2023-02 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
2023-01 $51.22 $41.69 $9.53 13,775,495.0 +19.31%
farm_heavy_construction_machinery ALG
$217.28
price down icon 0.78%
$47.59
price down icon 0.21%
farm_heavy_construction_machinery LNN
$137.49
price down icon 0.46%
farm_heavy_construction_machinery OSK
$127.83
price down icon 0.05%
$110.51
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):