Holen Sie sich die Stockscreener-App
59.70
2.02%
1.18
Handel nachbörslich:
59.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TEX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Terex Corp-Aktien (TEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $59.74 | $55.31 | $4.43 | 1,041,017.0 | +2.02% |
| 2026-04-02 | $60.19 | $57.16 | $3.03 | 903,622.0 | -2.92% |
| 2026-04-01 | $61.17 | $59.62 | $1.55 | 1,144,504.0 | +2.00% |
| 2026-03-31 | $59.52 | $56.42 | $3.10 | 1,516,647.0 | +7.71% |
| 2026-03-30 | $57.49 | $54.29 | $3.20 | 1,357,930.0 | -2.78% |
| 2026-03-27 | $58.43 | $56.16 | $2.27 | 1,201,354.0 | -3.64% |
| 2026-03-26 | $60.86 | $58.42 | $2.44 | 1,204,622.0 | -3.83% |
| 2026-03-25 | $61.97 | $60.65 | $1.32 | 1,564,183.0 | +0.46% |
| 2026-03-24 | $61.24 | $58.28 | $2.96 | 781,101.0 | +1.85% |
| 2026-03-23 | $61.28 | $57.28 | $4.00 | 1,289,766.0 | +4.09% |
| 2026-03-20 | $58.57 | $56.33 | $2.24 | 2,752,186.0 | -1.24% |
| 2026-03-19 | $59.25 | $56.63 | $2.62 | 1,261,830.0 | -1.41% |
| 2026-03-18 | $59.80 | $57.80 | $1.99 | 1,547,840.0 | -1.39% |
| 2026-03-17 | $61.00 | $59.22 | $1.78 | 983,947.0 | +0.30% |
| 2026-03-16 | $60.66 | $58.83 | $1.83 | 983,326.0 | -0.05% |
| 2026-03-13 | $61.61 | $58.74 | $2.87 | 1,210,343.0 | -1.07% |
| 2026-03-12 | $61.28 | $59.68 | $1.60 | 1,316,454.0 | -4.00% |
| 2026-03-11 | $64.25 | $62.25 | $2.00 | 1,559,763.0 | -1.99% |
| 2026-03-10 | $64.97 | $60.88 | $4.09 | 1,976,289.0 | +3.72% |
| 2026-03-09 | $62.44 | $58.45 | $3.99 | 1,688,353.0 | -0.84% |
Terex Corp-Aktien (TEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terex Corp-Aktien (TEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $61.17 | $55.31 | $5.86 | 4,130,160.0 | +1.02% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
Terex Corp-Aktien (TEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp-Aktien (TEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
0.14%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):