44.60
price up icon0.04%   0.02
after-market Handel nachbörslich: 44.59 -0.010 -0.02%
loading

Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $44.60 $44.49 $0.105 355,460.0 +0.04%
2025-07-01 $44.59 $44.51 $0.08 382,759.0 -0.20%
2025-06-30 $44.69 $44.62 $0.07 522,552.0 +0.22%
2025-06-27 $44.64 $44.49 $0.1545 456,221.0 +0.02%
2025-06-26 $44.59 $44.53 $0.06 701,942.0 +0.09%
2025-06-25 $44.56 $44.46 $0.10 772,791.0 +0.02%
2025-06-24 $44.59 $44.51 $0.0797 575,051.0 -0.18%
2025-06-23 $44.59 $44.49 $0.10 519,815.0 +0.29%
2025-06-20 $44.53 $44.39 $0.1444 598,797.0 +0.16%
2025-06-18 $44.57 $44.38 $0.1951 1,595,124.0 -0.27%
2025-06-17 $44.54 $44.48 $0.065 445,311.0 +0.11%
2025-06-16 $44.50 $44.41 $0.0899 828,994.0 +0.07%
2025-06-13 $44.50 $44.41 $0.095 633,427.0 -0.27%
2025-06-12 $44.56 $44.47 $0.09 516,669.0 +0.29%
2025-06-11 $44.45 $44.37 $0.08 619,990.0 +0.20%
2025-06-10 $44.41 $44.33 $0.08 457,920.0 -0.07%
2025-06-09 $44.39 $44.22 $0.17 881,928.0 +0.25%
2025-06-06 $44.39 $44.20 $0.1865 1,004,284.0 -0.16%
2025-06-05 $44.42 $44.28 $0.145 1,102,408.0 -0.02%
2025-06-04 $44.41 $44.32 $0.085 957,840.0 +0.18%
2025-06-03 $44.30 $44.22 $0.09 892,832.0 -0.05%

Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.60 $44.49 $0.105 1,093,679.0 -0.16%
2025-06 $44.69 $44.20 $0.4865 14,965,273.0 +0.52%
2025-05 $44.68 $44.23 $0.45 18,313,820.0 -0.54%
2025-04 $45.69 $42.84 $2.85 48,976,994.0 -0.87%
2025-03 $46.08 $44.79 $1.29 39,043,676.0 -2.49%
2025-02 $46.24 $45.48 $0.76 14,376,499.0 +1.14%
2025-01 $45.80 $44.97 $0.83 21,639,453.0 +0.18%

Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.68 $44.50 $2.18 15,667,326.0 -1.98%
2024-11 $46.58 $45.27 $1.30 13,637,645.0 +1.59%
2024-10 $46.90 $45.57 $1.33 17,200,812.0 -2.11%
2024-09 $46.89 $46.35 $0.535 7,953,867.0 +0.97%
2024-08 $46.83 $45.74 $1.09 9,594,972.0 +0.30%
2024-07 $46.26 $45.50 $0.76 9,546,793.0 +1.07%
2024-06 $46.13 $45.19 $0.94 9,259,332.0 +1.13%
2024-05 $46.23 $45.15 $1.08 10,095,727.0 -0.83%
2024-04 $46.23 $45.58 $0.65 12,478,575.0 -1.85%
2024-03 $46.87 $46.44 $0.435 7,004,884.0 -0.64%
2024-02 $47.09 $46.39 $0.6998 13,388,530.0 -0.23%
2024-01 $47.14 $46.41 $0.73 18,686,509.0 -0.23%

Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.17 $45.81 $1.36 13,062,064.0 +2.26%
2023-11 $45.96 $43.09 $2.87 24,253,366.0 +6.56%
2023-10 $44.06 $42.95 $1.11 43,400,450.0 -1.30%
2023-09 $45.29 $43.56 $1.73 19,645,512.0 -3.64%
2023-08 $46.01 $45.04 $0.97 14,991,414.0 -1.58%
2023-07 $46.52 $45.79 $0.73 11,064,102.0 -0.17%
2023-06 $46.36 $45.74 $0.62 10,256,372.0 +0.76%
2023-05 $46.64 $45.35 $1.29 13,325,154.0 -1.31%
2023-04 $47.37 $46.27 $1.10 8,410,953.0 -0.85%
2023-03 $46.84 $45.27 $1.57 19,344,206.0 +2.68%
2023-02 $47.26 $45.44 $1.82 20,987,615.0 -3.23%
2023-01 $47.16 $45.64 $1.52 29,877,306.0 +3.29%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):