Holen Sie sich die Stockscreener-App
46.29
0.22%
0.10
Handel nachbörslich:
46.26
-0.03
-0.06%
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.29 | $46.23 | $0.06 | 288,676.0 | +0.22% |
| 2026-02-12 | $46.21 | $46.13 | $0.08 | 458,176.0 | +0.22% |
| 2026-02-11 | $46.10 | $46.05 | $0.05 | 255,844.0 | -0.13% |
| 2026-02-10 | $46.21 | $46.13 | $0.075 | 324,011.0 | +0.11% |
| 2026-02-09 | $46.11 | $46.05 | $0.0649 | 237,442.0 | +0.07% |
| 2026-02-06 | $46.07 | $46.02 | $0.05 | 387,089.0 | +0.04% |
| 2026-02-05 | $46.09 | $46.02 | $0.065 | 351,673.0 | +0.09% |
| 2026-02-04 | $46.02 | $45.91 | $0.11 | 326,549.0 | +0.20% |
| 2026-02-03 | $45.92 | $45.88 | $0.035 | 226,039.0 | +0.11% |
| 2026-02-02 | $45.95 | $45.86 | $0.09 | 687,631.0 | -0.33% |
| 2026-01-30 | $46.03 | $45.95 | $0.0799 | 314,600.0 | +0.15% |
| 2026-01-29 | $45.99 | $45.92 | $0.07 | 291,146.0 | -0.02% |
| 2026-01-28 | $45.99 | $45.92 | $0.07 | 210,929.0 | +0.02% |
| 2026-01-27 | $45.95 | $45.88 | $0.07 | 284,733.0 | +0.11% |
| 2026-01-26 | $45.94 | $45.90 | $0.04 | 337,624.0 | +0.00% |
| 2026-01-23 | $45.92 | $45.85 | $0.07 | 249,496.0 | +0.09% |
| 2026-01-22 | $45.87 | $45.83 | $0.04 | 338,296.0 | -0.09% |
| 2026-01-21 | $45.91 | $45.76 | $0.155 | 518,994.0 | +0.24% |
| 2026-01-20 | $45.94 | $45.77 | $0.17 | 859,539.0 | -0.30% |
| 2026-01-16 | $46.01 | $45.93 | $0.08 | 422,291.0 | -0.11% |
| 2026-01-15 | $46.04 | $45.97 | $0.075 | 361,331.0 | -0.02% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.29 | $45.86 | $0.43 | 3,831,806.0 | +0.59% |
| 2026-01 | $46.04 | $45.72 | $0.32 | 9,226,948.0 | +0.68% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.73 | $45.55 | $0.175 | 7,228,782.0 | -0.48% |
| 2025-11 | $45.92 | $45.65 | $0.27 | 7,988,751.0 | +0.04% |
| 2025-10 | $45.98 | $45.42 | $0.555 | 13,188,211.0 | +0.72% |
| 2025-09 | $45.88 | $44.40 | $1.48 | 10,438,297.0 | +1.95% |
| 2025-08 | $44.73 | $44.41 | $0.32 | 8,613,748.0 | +0.59% |
| 2025-07 | $44.71 | $44.19 | $0.5199 | 11,475,816.0 | -0.51% |
| 2025-06 | $44.69 | $44.20 | $0.4865 | 14,965,273.0 | +0.52% |
| 2025-05 | $44.68 | $44.23 | $0.45 | 18,313,820.0 | -0.54% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
State Street Spdr Nuveen Ice Municipal Bond Etf-Aktien (TFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):