Holen Sie sich die Stockscreener-App
101.10
2.42%
2.39
Tfi International Inc-Aktien (TFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $101.2 | $97.56 | $3.68 | 266,152.0 | +2.42% |
| 2025-12-09 | $100.3 | $98.40 | $1.86 | 183,526.0 | -0.87% |
| 2025-12-08 | $100.4 | $98.03 | $2.37 | 432,786.0 | +2.39% |
| 2025-12-05 | $98.25 | $95.72 | $2.53 | 218,861.0 | +1.58% |
| 2025-12-04 | $96.34 | $92.92 | $3.42 | 286,078.0 | +2.85% |
| 2025-12-03 | $94.28 | $90.50 | $3.78 | 253,592.0 | +3.46% |
| 2025-12-02 | $90.47 | $87.53 | $2.94 | 255,211.0 | +1.25% |
| 2025-12-01 | $90.33 | $86.94 | $3.39 | 551,385.0 | +1.59% |
| 2025-11-28 | $87.97 | $87.17 | $0.80 | 61,489.0 | +0.81% |
| 2025-11-26 | $87.49 | $85.63 | $1.86 | 131,973.0 | +1.05% |
| 2025-11-25 | $86.17 | $84.31 | $1.86 | 124,614.0 | +1.93% |
| 2025-11-24 | $86.04 | $83.73 | $2.31 | 210,865.0 | -1.97% |
| 2025-11-21 | $86.23 | $81.19 | $5.04 | 233,256.0 | +6.49% |
| 2025-11-20 | $83.66 | $80.62 | $3.03 | 132,983.0 | -1.67% |
| 2025-11-19 | $83.67 | $81.94 | $1.73 | 134,592.0 | -1.37% |
| 2025-11-18 | $84.65 | $82.67 | $1.98 | 186,166.0 | -1.30% |
| 2025-11-17 | $85.44 | $83.60 | $1.84 | 257,331.0 | -1.60% |
| 2025-11-14 | $86.30 | $84.33 | $1.97 | 234,737.0 | +0.41% |
| 2025-11-13 | $87.50 | $84.89 | $2.61 | 287,263.0 | -2.72% |
| 2025-11-12 | $88.02 | $85.98 | $2.04 | 134,755.0 | +2.39% |
| 2025-11-11 | $85.91 | $84.41 | $1.50 | 82,952.0 | +0.59% |
Tfi International Inc-Aktien (TFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfi International Inc-Aktien (TFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.2 | $86.94 | $14.30 | 2,713,743.0 | +15.56% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc-Aktien (TFII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):