Holen Sie sich die Stockscreener-App
50.53
0.06%
0.03
Handel nachbörslich:
50.53
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.53 | $50.52 | $0.010 | 1,068,460.0 | +0.06% |
| 2025-12-11 | $50.51 | $50.50 | $0.010 | 848,731.0 | +0.02% |
| 2025-12-10 | $50.50 | $50.49 | $0.010 | 1,447,631.0 | +0.00% |
| 2025-12-09 | $50.50 | $50.49 | $0.010 | 794,818.0 | +0.00% |
| 2025-12-08 | $50.49 | $50.48 | $0.01 | 962,334.0 | +0.00% |
| 2025-12-05 | $50.49 | $50.47 | $0.02 | 1,164,838.0 | +0.06% |
| 2025-12-04 | $50.47 | $50.46 | $0.010 | 994,443.0 | +0.00% |
| 2025-12-03 | $50.46 | $50.45 | $0.010 | 1,051,126.0 | +0.02% |
| 2025-12-02 | $50.46 | $50.44 | $0.02 | 1,510,932.0 | +0.02% |
| 2025-12-01 | $50.45 | $50.44 | $0.01 | 1,443,998.0 | -0.32% |
| 2025-11-28 | $50.61 | $50.60 | $0.010 | 927,115.0 | +0.02% |
| 2025-11-26 | $50.59 | $50.58 | $0.01 | 979,570.0 | +0.04% |
| 2025-11-25 | $50.58 | $50.57 | $0.010 | 1,058,750.0 | +0.00% |
| 2025-11-24 | $50.57 | $50.56 | $0.010 | 853,729.0 | +0.02% |
| 2025-11-21 | $50.57 | $50.56 | $0.010 | 2,103,174.0 | +0.02% |
| 2025-11-20 | $50.55 | $50.54 | $0.010 | 1,153,860.0 | +0.04% |
| 2025-11-19 | $50.54 | $50.53 | $0.010 | 1,790,518.0 | +0.00% |
| 2025-11-18 | $50.54 | $50.53 | $0.010 | 1,419,804.0 | +0.00% |
| 2025-11-17 | $50.53 | $50.52 | $0.010 | 1,129,248.0 | +0.04% |
| 2025-11-14 | $50.52 | $50.51 | $0.01 | 1,731,181.0 | +0.02% |
| 2025-11-13 | $50.50 | $50.49 | $0.010 | 1,164,452.0 | +0.00% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Treasury Floating Rate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Treasury Floating Rate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.53 | $50.44 | $0.09 | 12,355,771.0 | -0.14% |
| 2025-11 | $50.61 | $50.44 | $0.17 | 24,369,849.0 | -0.02% |
| 2025-10 | $50.61 | $50.42 | $0.19 | 29,222,405.0 | +0.04% |
| 2025-09 | $50.60 | $50.44 | $0.16 | 25,020,274.0 | -0.06% |
| 2025-08 | $50.63 | $50.48 | $0.15 | 33,024,425.0 | -0.06% |
| 2025-07 | $50.66 | $50.46 | $0.20 | 26,266,153.0 | +0.00% |
| 2025-06 | $50.65 | $50.47 | $0.18 | 35,856,485.0 | -0.02% |
| 2025-05 | $50.67 | $50.46 | $0.21 | 42,240,389.0 | +0.06% |
| 2025-04 | $50.64 | $50.48 | $0.16 | 58,276,110.0 | -0.06% |
| 2025-03 | $50.67 | $50.50 | $0.17 | 38,787,704.0 | -0.02% |
| 2025-02 | $50.67 | $50.50 | $0.17 | 30,609,893.0 | -0.02% |
| 2025-01 | $50.69 | $50.45 | $0.24 | 42,020,594.0 | +0.42% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.57 | $50.36 | $0.21 | 42,302,844.0 | -0.34% |
| 2024-11 | $50.64 | $50.43 | $0.21 | 36,175,128.0 | +0.04% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $50.37 | $0.22 | 42,820,693.0 | -0.55% |
| 2023-11 | $50.75 | $50.53 | $0.22 | 42,982,854.0 | +0.00% |
| 2023-10 | $50.76 | $50.52 | $0.24 | 46,268,735.0 | +0.02% |
| 2023-09 | $50.74 | $50.52 | $0.22 | 33,309,501.0 | +0.00% |
| 2023-08 | $50.75 | $50.50 | $0.25 | 46,905,432.0 | +0.14% |
| 2023-07 | $50.68 | $50.45 | $0.23 | 138,565,040.0 | +0.00% |
| 2023-06 | $50.67 | $50.45 | $0.22 | 27,424,726.0 | +0.04% |
| 2023-05 | $50.66 | $50.44 | $0.22 | 24,886,588.0 | +0.04% |
| 2023-04 | $50.64 | $50.41 | $0.23 | 25,424,457.0 | +0.08% |
| 2023-03 | $50.61 | $50.40 | $0.21 | 51,236,345.0 | +0.06% |
| 2023-02 | $50.58 | $50.38 | $0.20 | 31,293,647.0 | +0.00% |
| 2023-01 | $50.57 | $50.39 | $0.18 | 26,598,552.0 | +0.30% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):