50.48
price up icon0.02%   0.010
after-market Handel nachbörslich: 50.48
loading

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $50.48 $50.47 $0.010 1,306,912.0 +0.02%
2025-07-01 $50.47 $50.46 $0.010 2,844,788.0 -0.36%
2025-06-30 $50.65 $50.64 $0.010 2,106,209.0 +0.04%
2025-06-27 $50.64 $50.63 $0.010 902,664.0 +0.04%
2025-06-26 $50.62 $50.61 $0.010 1,613,240.0 -0.02%
2025-06-25 $50.62 $50.61 $0.010 2,112,895.0 +0.00%
2025-06-24 $50.62 $50.61 $0.010 1,744,142.0 +0.04%
2025-06-23 $50.61 $50.60 $0.010 2,604,971.0 -0.02%
2025-06-20 $50.61 $50.60 $0.010 2,306,178.0 +0.04%
2025-06-18 $50.59 $50.58 $0.01 2,043,001.0 +0.02%
2025-06-17 $50.58 $50.57 $0.010 1,273,199.0 +0.02%
2025-06-16 $50.57 $50.56 $0.010 984,470.0 +0.04%
2025-06-13 $50.56 $50.55 $0.01 1,866,414.0 +0.02%
2025-06-12 $50.54 $50.53 $0.010 2,753,486.0 +0.00%
2025-06-11 $50.54 $50.53 $0.010 1,080,156.0 +0.00%
2025-06-10 $50.54 $50.52 $0.02 1,815,252.0 +0.02%
2025-06-09 $50.53 $50.52 $0.010 1,905,518.0 +0.04%
2025-06-06 $50.52 $50.51 $0.01 1,460,556.0 +0.00%
2025-06-05 $50.51 $50.50 $0.010 1,279,567.0 +0.02%
2025-06-04 $50.50 $50.49 $0.010 1,537,394.0 +0.00%
2025-06-03 $50.50 $50.48 $0.02 1,679,947.0 +0.04%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Treasury Floating Rate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Treasury Floating Rate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.48 $50.46 $0.02 5,458,612.0 -0.34%
2025-06 $50.65 $50.47 $0.18 35,856,485.0 -0.02%
2025-05 $50.67 $50.46 $0.21 42,240,389.0 +0.06%
2025-04 $50.64 $50.48 $0.16 58,276,110.0 -0.06%
2025-03 $50.67 $50.50 $0.17 38,787,704.0 -0.02%
2025-02 $50.67 $50.50 $0.17 30,609,893.0 -0.02%
2025-01 $50.69 $50.45 $0.24 42,020,594.0 +0.42%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.57 $50.36 $0.21 42,302,844.0 -0.34%
2024-11 $50.64 $50.43 $0.21 36,175,128.0 +0.04%
2024-10 $50.62 $50.39 $0.23 34,738,849.0 +0.02%
2024-09 $50.61 $50.42 $0.19 37,584,267.0 -0.06%
2024-08 $50.64 $50.42 $0.22 38,205,893.0 -0.04%
2024-07 $50.66 $50.45 $0.21 31,084,553.0 -0.02%
2024-06 $50.67 $50.48 $0.19 37,363,762.0 -0.08%
2024-05 $50.71 $50.47 $0.24 36,124,232.0 +0.04%
2024-04 $50.69 $50.43 $0.26 42,517,010.0 -0.02%
2024-03 $50.70 $50.49 $0.21 98,210,953.0 -0.02%
2024-02 $50.71 $50.47 $0.24 46,987,139.0 +0.00%
2024-01 $50.70 $50.47 $0.23 54,599,860.0 +0.46%

Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.59 $50.37 $0.22 42,820,693.0 -0.55%
2023-11 $50.75 $50.53 $0.22 42,982,854.0 +0.00%
2023-10 $50.76 $50.52 $0.24 46,268,735.0 +0.02%
2023-09 $50.74 $50.52 $0.22 33,309,501.0 +0.00%
2023-08 $50.75 $50.50 $0.25 46,905,432.0 +0.14%
2023-07 $50.68 $50.45 $0.23 138,565,040.0 +0.00%
2023-06 $50.67 $50.45 $0.22 27,424,726.0 +0.04%
2023-05 $50.66 $50.44 $0.22 24,886,588.0 +0.04%
2023-04 $50.64 $50.41 $0.23 25,424,457.0 +0.08%
2023-03 $50.61 $50.40 $0.21 51,236,345.0 +0.06%
2023-02 $50.58 $50.38 $0.20 31,293,647.0 +0.00%
2023-01 $50.57 $50.39 $0.18 26,598,552.0 +0.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):