Holen Sie sich die Stockscreener-App
50.56
0.04%
0.02
Handel nachbörslich:
50.57
0.010
+0.02%
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $50.57 | $50.56 | $0.010 | 2,329,762.0 | +0.04% |
| 2025-08-14 | $50.55 | $50.54 | $0.010 | 1,248,905.0 | -0.02% |
| 2025-08-13 | $50.55 | $50.54 | $0.010 | 2,591,846.0 | +0.02% |
| 2025-08-12 | $50.54 | $50.53 | $0.010 | 1,586,712.0 | +0.02% |
| 2025-08-11 | $50.54 | $50.53 | $0.010 | 879,744.0 | +0.00% |
| 2025-08-08 | $50.53 | $50.52 | $0.010 | 1,129,724.0 | +0.04% |
| 2025-08-07 | $50.52 | $50.51 | $0.01 | 1,239,903.0 | +0.00% |
| 2025-08-06 | $50.51 | $50.50 | $0.010 | 1,731,385.0 | +0.02% |
| 2025-08-05 | $50.51 | $50.49 | $0.02 | 2,643,358.0 | +0.00% |
| 2025-08-04 | $50.50 | $50.49 | $0.010 | 3,491,747.0 | +0.02% |
| 2025-08-01 | $50.49 | $50.48 | $0.01 | 2,087,673.0 | -0.32% |
| 2025-07-31 | $50.66 | $50.65 | $0.010 | 1,461,736.0 | +0.02% |
| 2025-07-30 | $50.65 | $50.64 | $0.010 | 1,008,981.0 | +0.00% |
| 2025-07-29 | $50.65 | $50.64 | $0.010 | 769,649.0 | +0.02% |
| 2025-07-28 | $50.64 | $50.63 | $0.010 | 1,081,909.0 | +0.00% |
| 2025-07-25 | $50.64 | $50.63 | $0.010 | 968,858.0 | +0.04% |
| 2025-07-24 | $50.62 | $50.61 | $0.010 | 928,317.0 | +0.00% |
| 2025-07-23 | $50.61 | $50.60 | $0.010 | 786,651.0 | +0.02% |
| 2025-07-22 | $50.61 | $50.60 | $0.010 | 738,446.0 | +0.00% |
| 2025-07-21 | $50.60 | $50.59 | $0.010 | 1,078,397.0 | +0.02% |
| 2025-07-18 | $50.59 | $50.58 | $0.01 | 941,179.0 | +0.04% |
| 2025-07-17 | $50.58 | $50.57 | $0.010 | 937,949.0 | +0.02% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Treasury Floating Rate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Treasury Floating Rate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.57 | $50.48 | $0.09 | 23,290,521.0 | -0.18% |
| 2025-07 | $50.66 | $50.46 | $0.20 | 26,266,153.0 | +0.00% |
| 2025-06 | $50.65 | $50.47 | $0.18 | 35,856,485.0 | -0.02% |
| 2025-05 | $50.67 | $50.46 | $0.21 | 42,240,389.0 | +0.06% |
| 2025-04 | $50.64 | $50.48 | $0.16 | 58,276,110.0 | -0.06% |
| 2025-03 | $50.67 | $50.50 | $0.17 | 38,787,704.0 | -0.02% |
| 2025-02 | $50.67 | $50.50 | $0.17 | 30,609,893.0 | -0.02% |
| 2025-01 | $50.69 | $50.45 | $0.24 | 42,020,594.0 | +0.42% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.57 | $50.36 | $0.21 | 42,302,844.0 | -0.34% |
| 2024-11 | $50.64 | $50.43 | $0.21 | 36,175,128.0 | +0.04% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
Ishares Treasury Floating Rate Bond Etf-Aktien (TFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $50.37 | $0.22 | 42,820,693.0 | -0.55% |
| 2023-11 | $50.75 | $50.53 | $0.22 | 42,982,854.0 | +0.00% |
| 2023-10 | $50.76 | $50.52 | $0.24 | 46,268,735.0 | +0.02% |
| 2023-09 | $50.74 | $50.52 | $0.22 | 33,309,501.0 | +0.00% |
| 2023-08 | $50.75 | $50.50 | $0.25 | 46,905,432.0 | +0.14% |
| 2023-07 | $50.68 | $50.45 | $0.23 | 138,565,040.0 | +0.00% |
| 2023-06 | $50.67 | $50.45 | $0.22 | 27,424,726.0 | +0.04% |
| 2023-05 | $50.66 | $50.44 | $0.22 | 24,886,588.0 | +0.04% |
| 2023-04 | $50.64 | $50.41 | $0.23 | 25,424,457.0 | +0.08% |
| 2023-03 | $50.61 | $50.40 | $0.21 | 51,236,345.0 | +0.06% |
| 2023-02 | $50.58 | $50.38 | $0.20 | 31,293,647.0 | +0.00% |
| 2023-01 | $50.57 | $50.39 | $0.18 | 26,598,552.0 | +0.30% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):