Holen Sie sich die Stockscreener-App
51.55
0.02%
-0.012
Handel nachbörslich:
51.55
-0.003
-0.01%
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $51.58 | $51.53 | $0.0473 | 44,888.0 | -0.02% |
| 2025-08-14 | $51.58 | $51.50 | $0.08 | 47,937.0 | -0.03% |
| 2025-08-13 | $51.60 | $51.52 | $0.0737 | 156,491.0 | +0.05% |
| 2025-08-12 | $51.57 | $51.50 | $0.0699 | 13,001.0 | +0.13% |
| 2025-08-11 | $51.52 | $51.48 | $0.04 | 27,063.0 | +0.01% |
| 2025-08-08 | $51.50 | $51.44 | $0.0599 | 41,211.0 | +0.05% |
| 2025-08-07 | $51.58 | $51.44 | $0.14 | 21,465.0 | -0.13% |
| 2025-08-06 | $51.55 | $51.51 | $0.04 | 22,834.0 | +0.17% |
| 2025-08-05 | $51.50 | $51.42 | $0.08 | 81,819.0 | -0.16% |
| 2025-08-04 | $51.55 | $51.51 | $0.04 | 33,947.0 | +0.22% |
| 2025-08-01 | $51.46 | $51.35 | $0.11 | 31,000.0 | -0.15% |
| 2025-07-31 | $51.55 | $51.47 | $0.08 | 87,478.0 | +0.02% |
| 2025-07-30 | $51.54 | $51.43 | $0.11 | 164,853.0 | -0.11% |
| 2025-07-29 | $51.55 | $51.51 | $0.04 | 85,293.0 | +0.04% |
| 2025-07-28 | $51.55 | $51.49 | $0.06 | 38,258.0 | -0.58% |
| 2025-07-25 | $51.84 | $51.76 | $0.08 | 23,272.0 | +0.05% |
| 2025-07-24 | $51.81 | $51.73 | $0.08 | 60,353.0 | -0.04% |
| 2025-07-23 | $51.82 | $51.78 | $0.0397 | 30,494.0 | -0.01% |
| 2025-07-22 | $51.89 | $51.77 | $0.12 | 62,016.0 | -0.09% |
| 2025-07-21 | $51.90 | $51.80 | $0.0986 | 42,555.0 | +0.14% |
| 2025-07-18 | $51.79 | $51.76 | $0.03 | 30,164.0 | +0.12% |
| 2025-07-17 | $51.77 | $51.72 | $0.0448 | 39,569.0 | -0.06% |
| 2025-07-16 | $51.78 | $51.71 | $0.0699 | 38,489.0 | +0.07% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.60 | $51.35 | $0.2462 | 566,544.0 | +0.12% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):