loading

T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.82 $51.78 $0.04 18,191.0 -0.02%
2025-07-22 $51.89 $51.77 $0.12 62,016.0 -0.09%
2025-07-21 $51.90 $51.80 $0.0986 42,555.0 +0.14%
2025-07-18 $51.79 $51.76 $0.03 30,164.0 +0.12%
2025-07-17 $51.77 $51.72 $0.0448 39,569.0 -0.06%
2025-07-16 $51.78 $51.71 $0.0699 38,489.0 +0.07%
2025-07-15 $51.74 $51.71 $0.03 50,049.0 +0.03%
2025-07-14 $51.72 $51.63 $0.09 58,342.0 +0.12%
2025-07-11 $51.65 $51.61 $0.0401 35,189.0 +0.03%
2025-07-10 $51.64 $51.55 $0.0917 25,458.0 +0.07%
2025-07-09 $51.61 $51.56 $0.0499 36,311.0 +0.16%
2025-07-08 $51.58 $51.49 $0.0899 57,889.0 -0.04%
2025-07-07 $51.57 $51.49 $0.08 45,133.0 +0.04%
2025-07-03 $51.54 $51.40 $0.14 25,841.0 +0.04%
2025-07-02 $51.59 $51.45 $0.1394 53,039.0 +0.02%
2025-07-01 $51.50 $51.40 $0.10 85,564.0 +0.12%
2025-06-30 $51.46 $51.40 $0.0542 30,811.0 +0.12%
2025-06-27 $51.37 $51.33 $0.04 30,497.0 -0.02%
2025-06-26 $51.39 $51.33 $0.06 45,602.0 +0.14%
2025-06-25 $51.32 $51.25 $0.07 47,656.0 -0.48%
2025-06-24 $51.60 $51.48 $0.12 20,214.0 +0.11%

T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.90 $51.40 $0.5025 703,799.0 +0.73%
2025-06 $51.60 $51.25 $0.35 1,183,271.0 +0.23%
2025-05 $51.60 $50.68 $0.92 724,172.0 +0.90%
2025-04 $51.19 $48.65 $2.54 1,215,151.0 -0.37%
2025-03 $51.69 $50.98 $0.71 1,180,182.0 -0.93%
2025-02 $52.17 $51.46 $0.71 1,079,559.0 -0.27%
2025-01 $52.17 $51.59 $0.5799 1,611,307.0 -0.05%

T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.40 $51.50 $0.90 1,165,745.0 -0.40%
2024-11 $52.15 $51.61 $0.54 595,062.0 +0.46%
2024-10 $51.97 $51.48 $0.49 397,031.0 -0.02%
2024-09 $51.94 $51.37 $0.5699 501,516.0 +0.01%
2024-08 $51.77 $50.82 $0.951 614,255.0 -0.10%
2024-07 $52.11 $51.55 $0.56 337,814.0 +0.24%
2024-06 $52.01 $51.44 $0.5699 250,674.0 -0.25%
2024-05 $52.11 $51.55 $0.56 336,653.0 +0.06%
2024-04 $51.94 $51.37 $0.57 353,248.0 -0.03%
2024-03 $52.20 $51.50 $0.70 286,000.0 +0.01%
2024-02 $52.05 $51.50 $0.5496 285,046.0 +0.27%
2024-01 $52.03 $51.43 $0.60 152,705.0 -0.09%

T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.93 $51.05 $0.88 221,864.0 +0.85%
2023-11 $51.34 $50.46 $0.88 203,317.0 +1.37%
2023-10 $51.14 $50.43 $0.71 44,749.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):