Holen Sie sich die Stockscreener-App
23.40
0.26%
0.0608
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.40 | $23.19 | $0.2058 | 384.0 | +0.26% |
| 2025-07-22 | $23.46 | $23.18 | $0.28 | 2,233.0 | -0.21% |
| 2025-07-21 | $23.42 | $23.27 | $0.1499 | 4,747.0 | +1.02% |
| 2025-07-18 | $23.37 | $23.11 | $0.26 | 13,861.0 | -0.77% |
| 2025-07-17 | $23.35 | $22.84 | $0.51 | 35,634.0 | +1.52% |
| 2025-07-16 | $23.41 | $22.96 | $0.455 | 9,568.0 | +0.13% |
| 2025-07-15 | $23.18 | $22.95 | $0.2283 | 2,723.0 | -0.22% |
| 2025-07-14 | $23.00 | $22.94 | $0.06 | 5,921.0 | +0.28% |
| 2025-07-11 | $23.22 | $22.90 | $0.32 | 2,026.0 | -0.28% |
| 2025-07-10 | $23.04 | $22.90 | $0.14 | 3,869.0 | +0.39% |
| 2025-07-09 | $23.03 | $22.84 | $0.19 | 25,964.0 | -0.26% |
| 2025-07-08 | $23.24 | $22.94 | $0.2992 | 5,145.0 | +0.26% |
| 2025-07-07 | $23.22 | $22.80 | $0.4193 | 2,497.0 | -0.99% |
| 2025-07-03 | $23.14 | $22.86 | $0.28 | 2,565.0 | +1.27% |
| 2025-07-02 | $23.55 | $22.80 | $0.7488 | 3,635.0 | -0.17% |
| 2025-07-01 | $23.10 | $22.85 | $0.25 | 8,569.0 | -0.24% |
| 2025-06-30 | $23.07 | $22.81 | $0.26 | 33,462.0 | +0.63% |
| 2025-06-27 | $23.10 | $22.77 | $0.33 | 816.0 | -0.42% |
| 2025-06-26 | $22.91 | $22.63 | $0.2755 | 6,674.0 | +1.09% |
| 2025-06-25 | $22.65 | $22.58 | $0.07 | 2,275.0 | +0.62% |
| 2025-06-24 | $22.72 | $22.23 | $0.4955 | 27,906.0 | +0.13% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.55 | $22.80 | $0.7488 | 129,341.0 | +1.97% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):