Holen Sie sich die Stockscreener-App
23.59
0.57%
-0.1358
Handel nachbörslich:
23.60
0.0096
+0.04%
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $23.60 | $23.45 | $0.1421 | 4,112.0 | -0.57% |
| 2025-08-14 | $23.73 | $23.60 | $0.1262 | 5,406.0 | -0.11% |
| 2025-08-13 | $23.90 | $22.78 | $1.12 | 118,918.0 | +0.22% |
| 2025-08-12 | $23.70 | $23.50 | $0.20 | 2,411.0 | +0.70% |
| 2025-08-11 | $23.74 | $23.38 | $0.36 | 4,550.0 | +0.58% |
| 2025-08-08 | $23.60 | $23.35 | $0.25 | 2,475.0 | -0.02% |
| 2025-08-07 | $23.51 | $23.22 | $0.2909 | 4,833.0 | +0.06% |
| 2025-08-06 | $23.46 | $23.33 | $0.13 | 4,769.0 | +0.43% |
| 2025-08-05 | $23.46 | $23.12 | $0.3399 | 3,142.0 | +0.43% |
| 2025-08-04 | $23.19 | $23.12 | $0.07 | 1,349.0 | +0.61% |
| 2025-08-01 | $23.05 | $22.93 | $0.1184 | 3,010.0 | -0.91% |
| 2025-07-31 | $23.54 | $23.20 | $0.3399 | 14,714.0 | -0.10% |
| 2025-07-30 | $23.65 | $23.21 | $0.4368 | 2,254.0 | +0.45% |
| 2025-07-29 | $23.42 | $23.18 | $0.24 | 17,210.0 | -0.75% |
| 2025-07-28 | $23.43 | $23.30 | $0.13 | 3,746.0 | +0.11% |
| 2025-07-25 | $23.52 | $23.28 | $0.24 | 4,402.0 | -0.35% |
| 2025-07-24 | $23.47 | $23.33 | $0.1408 | 1,920.0 | +0.41% |
| 2025-07-23 | $23.40 | $23.30 | $0.0958 | 517.0 | -0.08% |
| 2025-07-22 | $23.46 | $23.18 | $0.28 | 2,233.0 | -0.21% |
| 2025-07-21 | $23.42 | $23.27 | $0.1499 | 4,747.0 | +1.02% |
| 2025-07-18 | $23.37 | $23.11 | $0.26 | 13,861.0 | -0.77% |
| 2025-07-17 | $23.35 | $22.84 | $0.51 | 35,634.0 | +1.52% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.90 | $22.78 | $1.12 | 159,087.0 | +1.43% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):