Holen Sie sich die Stockscreener-App
12.86
1.27%
-0.17
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.10 | $12.81 | $0.29 | 54,916.0 | -1.27% |
| 2025-07-22 | $13.12 | $12.99 | $0.125 | 298,875.0 | +0.00% |
| 2025-07-21 | $13.18 | $13.02 | $0.155 | 252,420.0 | -0.23% |
| 2025-07-18 | $13.09 | $12.91 | $0.17 | 298,341.0 | +0.15% |
| 2025-07-17 | $13.09 | $12.95 | $0.14 | 316,195.0 | +0.69% |
| 2025-07-16 | $12.96 | $12.71 | $0.25 | 277,650.0 | +0.90% |
| 2025-07-15 | $13.20 | $12.83 | $0.37 | 273,526.0 | -2.17% |
| 2025-07-14 | $13.15 | $12.90 | $0.255 | 286,958.0 | +0.92% |
| 2025-07-11 | $13.16 | $12.96 | $0.20 | 305,964.0 | -1.37% |
| 2025-07-10 | $13.31 | $13.15 | $0.155 | 272,218.0 | -0.68% |
| 2025-07-09 | $13.37 | $13.20 | $0.175 | 234,191.0 | -0.60% |
| 2025-07-08 | $13.43 | $13.24 | $0.185 | 451,056.0 | +0.53% |
| 2025-07-07 | $13.42 | $13.22 | $0.199 | 321,422.0 | -0.90% |
| 2025-07-03 | $13.45 | $13.23 | $0.22 | 237,299.0 | +1.13% |
| 2025-07-02 | $13.29 | $13.07 | $0.22 | 392,530.0 | +1.22% |
| 2025-07-01 | $13.21 | $12.86 | $0.355 | 672,838.0 | +1.08% |
| 2025-06-30 | $13.03 | $12.90 | $0.12 | 301,478.0 | +0.15% |
| 2025-06-27 | $13.03 | $12.90 | $0.13 | 642,940.0 | -0.54% |
| 2025-06-26 | $13.01 | $12.69 | $0.3199 | 372,624.0 | +0.93% |
| 2025-06-25 | $12.97 | $12.87 | $0.10 | 284,307.0 | -0.62% |
| 2025-06-24 | $13.12 | $12.93 | $0.19 | 791,304.0 | -0.23% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfs Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfs Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.45 | $12.71 | $0.745 | 4,946,399.0 | -0.66% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| 2023-11 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| 2023-10 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| 2023-09 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| 2023-08 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| 2023-07 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| 2023-06 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| 2023-05 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| 2023-04 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| 2023-03 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| 2023-02 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| 2023-01 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):