Holen Sie sich die Stockscreener-App
14.21
0.63%
-0.09
Handel nachbörslich:
14.21
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.25 | $14.00 | $0.25 | 816,843.0 | -0.63% |
| 2026-04-02 | $14.31 | $14.04 | $0.265 | 604,976.0 | +0.49% |
| 2026-04-01 | $14.29 | $14.02 | $0.265 | 704,557.0 | +1.28% |
| 2026-03-31 | $14.10 | $13.79 | $0.31 | 863,192.0 | +2.33% |
| 2026-03-30 | $13.78 | $13.59 | $0.19 | 587,518.0 | +0.88% |
| 2026-03-27 | $13.69 | $13.55 | $0.135 | 593,743.0 | -0.58% |
| 2026-03-26 | $13.72 | $13.60 | $0.125 | 569,254.0 | -0.07% |
| 2026-03-25 | $13.81 | $13.64 | $0.17 | 775,986.0 | +0.74% |
| 2026-03-24 | $13.75 | $13.50 | $0.25 | 539,029.0 | +0.22% |
| 2026-03-23 | $13.79 | $13.49 | $0.299 | 670,437.0 | +1.34% |
| 2026-03-20 | $13.51 | $13.28 | $0.235 | 1,442,328.0 | -0.30% |
| 2026-03-19 | $13.46 | $13.21 | $0.245 | 693,105.0 | +0.22% |
| 2026-03-18 | $13.58 | $13.38 | $0.195 | 545,197.0 | -1.11% |
| 2026-03-17 | $13.66 | $13.42 | $0.24 | 617,666.0 | +0.44% |
| 2026-03-16 | $13.75 | $13.48 | $0.27 | 690,943.0 | -0.15% |
| 2026-03-13 | $13.65 | $13.39 | $0.26 | 1,085,415.0 | +0.37% |
| 2026-03-12 | $13.53 | $13.23 | $0.30 | 810,192.0 | -0.37% |
| 2026-03-11 | $13.63 | $13.41 | $0.22 | 910,584.0 | -2.03% |
| 2026-03-10 | $14.08 | $13.69 | $0.389 | 1,156,415.0 | -0.58% |
| 2026-03-09 | $13.99 | $13.57 | $0.42 | 1,051,311.0 | -0.22% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tfs Financial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tfs Financial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.31 | $14.00 | $0.31 | 2,943,219.0 | +1.14% |
| 2026-03 | $14.45 | $13.21 | $1.23 | 17,784,384.0 | +0.21% |
| 2026-02 | $15.42 | $13.91 | $1.51 | 15,319,093.0 | -0.39% |
| 2026-01 | $14.71 | $13.21 | $1.51 | 12,873,903.0 | +5.19% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.38 | $1.18 | 15,535,987.0 | -6.04% |
| 2025-11 | $14.72 | $13.21 | $1.51 | 8,731,055.0 | +7.14% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation-Aktien (TFSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):