Holen Sie sich die Stockscreener-App
107.32
0.87%
-0.94
Handel nachbörslich:
107.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Teleflex Incorporated-Aktien (TFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $109.5 | $107.1 | $2.44 | 694,514.0 | -0.87% |
| 2026-03-12 | $111.3 | $107.6 | $3.63 | 700,300.0 | -3.12% |
| 2026-03-11 | $112.4 | $110.2 | $2.17 | 585,364.0 | -0.08% |
| 2026-03-10 | $114.3 | $109.6 | $4.73 | 657,506.0 | -1.56% |
| 2026-03-09 | $114.2 | $110.6 | $3.55 | 919,008.0 | +0.26% |
| 2026-03-06 | $116.4 | $113.1 | $3.30 | 876,358.0 | -3.62% |
| 2026-03-05 | $118.8 | $115.7 | $3.15 | 576,154.0 | -1.35% |
| 2026-03-04 | $123.0 | $119.0 | $4.00 | 884,581.0 | -2.46% |
| 2026-03-03 | $122.4 | $116.3 | $6.06 | 1,161,740.0 | -0.60% |
| 2026-03-02 | $123.0 | $117.5 | $5.49 | 769,728.0 | +0.71% |
| 2026-02-27 | $123.5 | $117.7 | $5.75 | 1,684,516.0 | +2.55% |
| 2026-02-26 | $123.7 | $108.0 | $15.66 | 2,345,063.0 | +6.37% |
| 2026-02-25 | $112.8 | $109.8 | $2.95 | 849,259.0 | -0.21% |
| 2026-02-24 | $114.4 | $111.6 | $2.74 | 951,669.0 | -0.81% |
| 2026-02-23 | $116.5 | $111.2 | $5.23 | 1,043,473.0 | -2.09% |
| 2026-02-20 | $117.0 | $110.6 | $6.36 | 1,305,438.0 | +3.26% |
| 2026-02-19 | $115.0 | $110.4 | $4.59 | 1,131,396.0 | -0.63% |
| 2026-02-18 | $112.9 | $105.5 | $7.43 | 1,103,012.0 | +6.28% |
| 2026-02-17 | $106.2 | $103.9 | $2.36 | 647,104.0 | +2.03% |
| 2026-02-13 | $106.4 | $103.7 | $2.73 | 676,017.0 | -0.76% |
| 2026-02-12 | $107.0 | $102.6 | $4.38 | 1,001,583.0 | -2.25% |
| 2026-02-11 | $107.7 | $104.0 | $3.71 | 780,904.0 | +1.03% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teleflex Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teleflex Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $123.0 | $107.1 | $15.89 | 8,519,767.0 | -12.08% |
| 2026-02 | $123.7 | $101.7 | $22.01 | 20,531,484.0 | +16.95% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated-Aktien (TFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
0.97%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):