Holen Sie sich die Stockscreener-App
7.03
1.15%
0.08
Tredegar Corp-Aktien (TG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.06 | $6.96 | $0.10 | 176,609.0 | +1.15% |
| 2026-10-01 | $6.95 | $6.76 | $0.19 | 124,805.0 | +1.02% |
| 2026-09-30 | $7.09 | $6.86 | $0.2251 | 219,920.0 | -2.27% |
| 2026-09-29 | $7.05 | $6.95 | $0.0935 | 132,583.0 | +0.14% |
| 2026-09-28 | $7.06 | $6.91 | $0.155 | 166,833.0 | -0.28% |
| 2026-09-25 | $7.16 | $7.01 | $0.15 | 147,155.0 | +0.00% |
| 2026-09-24 | $7.06 | $6.87 | $0.19 | 179,523.0 | +0.57% |
| 2026-09-23 | $7.11 | $6.96 | $0.155 | 130,883.0 | -1.82% |
| 2026-09-22 | $7.15 | $6.96 | $0.19 | 186,535.0 | +1.85% |
| 2026-09-21 | $7.05 | $6.86 | $0.195 | 238,388.0 | +1.89% |
| 2026-09-18 | $6.90 | $6.73 | $0.17 | 539,845.0 | +0.73% |
| 2026-09-17 | $7.03 | $6.82 | $0.205 | 140,450.0 | -0.87% |
| 2026-09-16 | $7.00 | $6.80 | $0.205 | 180,169.0 | +0.29% |
| 2026-09-15 | $6.87 | $6.65 | $0.22 | 217,398.0 | +2.23% |
| 2026-09-14 | $7.08 | $6.42 | $0.66 | 303,376.0 | -6.15% |
| 2026-09-11 | $7.49 | $7.13 | $0.36 | 126,076.0 | -3.24% |
| 2026-09-10 | $7.62 | $7.32 | $0.30 | 107,126.0 | -4.27% |
| 2026-09-09 | $7.78 | $7.65 | $0.13 | 154,898.0 | +0.26% |
| 2026-09-08 | $7.86 | $7.69 | $0.17 | 124,445.0 | -0.64% |
| 2026-09-04 | $7.81 | $7.63 | $0.18 | 71,620.0 | +1.31% |
| 2026-09-03 | $7.79 | $7.58 | $0.2056 | 68,993.0 | +0.00% |
Tredegar Corp-Aktien (TG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tredegar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tredegar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tredegar Corp-Aktien (TG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.06 | $6.76 | $0.30 | 478,023.0 | +2.18% |
| 2026-09 | $7.87 | $6.42 | $1.45 | 3,693,604.0 | -10.53% |
| 2026-08 | $9.24 | $7.55 | $1.69 | 3,810,918.0 | +1.32% |
| 2026-07 | $7.99 | $7.22 | $0.77 | 2,654,401.0 | -4.65% |
| 2026-06 | $8.39 | $7.49 | $0.90 | 3,973,592.0 | +1.92% |
| 2026-05 | $10.53 | $7.10 | $3.43 | 4,199,132.0 | -18.65% |
| 2026-04 | $9.97 | $7.96 | $2.00 | 3,564,986.0 | +20.75% |
| 2026-03 | $9.66 | $7.08 | $2.58 | 3,225,337.0 | -13.40% |
| 2026-02 | $9.38 | $8.40 | $0.9799 | 2,936,142.0 | +7.37% |
| 2026-01 | $9.06 | $7.17 | $1.89 | 3,508,762.0 | +19.08% |
Tredegar Corp-Aktien (TG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.31 | $0.86 | 3,548,739.0 | -5.64% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp-Aktien (TG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
4.32%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):