Holen Sie sich die Stockscreener-App
4.39
6.00%
-0.28
Handel nachbörslich:
4.46
0.07
+1.59%
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.55 | $4.35 | $0.20 | 4,107,139.0 | -6.00% |
| 2025-10-13 | $4.72 | $4.50 | $0.22 | 4,614,534.0 | +5.90% |
| 2025-10-10 | $4.56 | $4.35 | $0.21 | 7,380,564.0 | -1.12% |
| 2025-10-09 | $4.84 | $4.41 | $0.43 | 7,667,125.0 | +1.13% |
| 2025-10-08 | $4.42 | $4.22 | $0.20 | 5,424,393.0 | +6.01% |
| 2025-10-07 | $4.25 | $4.08 | $0.17 | 4,352,968.0 | +1.22% |
| 2025-10-06 | $4.22 | $4.09 | $0.13 | 3,605,251.0 | -1.20% |
| 2025-10-03 | $4.29 | $4.14 | $0.145 | 4,076,050.0 | -0.72% |
| 2025-10-02 | $4.26 | $4.09 | $0.1697 | 5,020,373.0 | +0.00% |
| 2025-10-01 | $4.29 | $4.16 | $0.13 | 5,654,275.0 | -0.95% |
| 2025-09-30 | $4.32 | $4.14 | $0.18 | 4,732,048.0 | +0.00% |
| 2025-09-29 | $4.25 | $4.06 | $0.19 | 6,113,157.0 | +4.44% |
| 2025-09-26 | $4.12 | $4.01 | $0.11 | 3,279,673.0 | +0.00% |
| 2025-09-25 | $4.10 | $3.92 | $0.185 | 6,051,476.0 | -0.25% |
| 2025-09-24 | $4.21 | $3.87 | $0.34 | 10,580,298.0 | +8.56% |
| 2025-09-23 | $3.90 | $3.72 | $0.18 | 3,265,531.0 | -1.32% |
| 2025-09-22 | $3.88 | $3.71 | $0.175 | 2,055,341.0 | +0.80% |
| 2025-09-19 | $3.77 | $3.66 | $0.11 | 4,021,427.0 | +2.73% |
| 2025-09-18 | $3.70 | $3.63 | $0.07 | 1,924,447.0 | +0.00% |
| 2025-09-17 | $3.71 | $3.53 | $0.18 | 4,875,428.0 | +0.55% |
| 2025-09-16 | $3.69 | $3.60 | $0.09 | 3,716,369.0 | -0.55% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taseko Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taseko Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.84 | $4.08 | $0.765 | 56,009,811.0 | +3.78% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| 2023-11 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| 2023-10 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| 2023-09 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| 2023-08 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| 2023-07 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| 2023-06 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| 2023-05 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| 2023-04 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| 2023-03 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| 2023-02 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| 2023-01 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
4.20%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):