3.35
price up icon2.13%   0.07
after-market Handel nachbörslich: 3.35
loading

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $3.39 $3.22 $0.17 10,815,911.0 +2.13%
2025-07-01 $3.33 $3.17 $0.16 12,058,352.0 +4.13%
2025-06-30 $3.17 $3.02 $0.145 7,558,638.0 +3.28%
2025-06-27 $3.17 $3.04 $0.13 15,593,601.0 -3.17%
2025-06-26 $3.17 $3.00 $0.17 16,280,262.0 +7.88%
2025-06-25 $2.95 $2.83 $0.12 14,708,457.0 +1.04%
2025-06-24 $2.92 $2.84 $0.075 6,042,605.0 +0.35%
2025-06-23 $2.89 $2.77 $0.12 10,192,681.0 +2.86%
2025-06-20 $2.96 $2.80 $0.16 18,710,655.0 -6.67%
2025-06-18 $3.02 $2.89 $0.1299 11,660,291.0 +3.45%
2025-06-17 $2.94 $2.85 $0.09 10,537,283.0 -0.34%
2025-06-16 $3.10 $2.91 $0.1897 8,090,956.0 -3.96%
2025-06-13 $3.04 $2.84 $0.20 12,399,390.0 +3.77%
2025-06-12 $2.95 $2.87 $0.085 9,628,614.0 +0.34%
2025-06-11 $2.98 $2.85 $0.135 16,694,766.0 -2.35%
2025-06-10 $3.12 $2.95 $0.1649 19,733,966.0 -3.87%
2025-06-09 $3.14 $3.00 $0.14 22,817,810.0 +1.31%
2025-06-06 $3.09 $2.71 $0.38 47,308,419.0 +17.69%
2025-06-05 $2.64 $2.53 $0.11 14,865,592.0 +5.26%
2025-06-04 $2.51 $2.39 $0.1201 12,947,271.0 +3.35%
2025-06-03 $2.42 $2.35 $0.07 10,876,223.0 -0.83%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taseko Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taseko Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.39 $3.17 $0.22 33,690,174.0 +6.35%
2025-06 $3.17 $2.29 $0.885 306,931,670.0 +41.26%
2025-05 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
2025-04 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
2025-03 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
2025-02 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
2025-01 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
2024-11 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
2024-10 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
2024-09 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
2024-08 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
2024-07 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
2024-06 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
2024-05 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
2024-04 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
2024-03 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
2024-02 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
2024-01 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd.-Aktien (TGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
2023-11 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
2023-10 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
2023-09 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
2023-08 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
2023-07 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
2023-06 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
2023-05 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
2023-04 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
2023-03 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
2023-02 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
2023-01 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.09
price down icon 0.17%
copper IE
$9.24
price up icon 2.44%
copper ERO
$17.46
price up icon 2.46%
copper HBM
$10.96
price up icon 3.10%
copper FCX
$45.77
price up icon 3.90%
Kapitalisierung:     |  Volumen (24h):