1.29
price up icon22.01%   0.20
after-market Handel nachbörslich: 1.26 -0.03 -2.33%
loading

Treasure Global Inc-Aktien (TGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.34 $1.10 $0.24 1,339,995.0 +18.35%
2025-07-24 $1.14 $1.04 $0.0949 1,208,646.0 +0.00%
2025-07-23 $1.09 $1.06 $0.03 42,930.0 +1.87%
2025-07-22 $1.10 $1.06 $0.04 118,533.0 -1.83%
2025-07-21 $1.14 $1.08 $0.0548 167,990.0 -2.68%
2025-07-18 $1.13 $1.06 $0.07 194,974.0 +1.82%
2025-07-17 $1.13 $1.08 $0.05 183,796.0 -3.51%
2025-07-16 $1.15 $1.07 $0.08 121,765.0 +6.54%
2025-07-15 $1.11 $1.07 $0.04 158,435.0 -4.46%
2025-07-14 $1.14 $1.08 $0.0601 276,094.0 +2.75%
2025-07-11 $1.16 $1.03 $0.13 1,520,021.0 +0.00%
2025-07-10 $1.14 $1.06 $0.08 190,613.0 -2.68%
2025-07-09 $1.20 $1.10 $0.10 168,740.0 -4.27%
2025-07-08 $1.25 $1.15 $0.1018 147,715.0 -0.85%
2025-07-07 $1.27 $1.15 $0.12 236,682.0 -4.84%
2025-07-03 $1.35 $1.19 $0.16 235,895.0 +0.81%
2025-07-02 $1.26 $1.09 $0.1705 342,268.0 +11.82%
2025-07-01 $1.13 $1.07 $0.0601 214,121.0 +0.00%
2025-06-30 $1.11 $1.05 $0.06 163,053.0 +4.76%
2025-06-27 $1.08 $1.02 $0.0582 92,889.0 -0.94%
2025-06-26 $1.07 $1.02 $0.05 85,313.0 -0.93%
2025-06-25 $1.10 $1.04 $0.06 119,181.0 -0.93%

Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Treasure Global Inc-Aktien (TGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.35 $1.03 $0.32 8,209,208.0 +17.27%
2025-06 $2.06 $1.01 $1.05 56,943,925.0 -24.66%
2025-05 $2.50 $1.26 $1.24 27,803,163.0 -33.03%
2025-04 $4.44 $1.71 $2.73 131,639,078.0 -43.38%
2025-03 $9.28 $3.75 $5.52 4,447,635.0 -51.88%
2025-02 $14.49 $7.50 $6.99 2,712,969.9 -15.34%
2025-01 $39.00 $8.55 $30.45 13,947,762.2 +6.54%

Treasure Global Inc-Aktien (TGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.00 $7.50 $8.50 606,694.6 -35.46%
2024-11 $29.25 $14.00 $15.25 325,447.1 -47.25%
2024-10 $76.50 $27.13 $49.37 205,286.1 -55.35%
2024-09 $74.00 $31.00 $43.00 2,950,661.8 +76.06%
2024-08 $116.0 $26.89 $89.11 1,721,734.2 -48.92%
2024-07 $145.0 $65.50 $79.50 42,036.8 -51.06%
2024-06 $215.0 $130.0 $85.00 21,799.3 -30.56%
2024-05 $300.0 $195.0 $105.0 49,942.2 -4.88%
2024-04 $302.0 $190.0 $112.0 40,930.1 +6.97%
2024-03 $434.5 $155.5 $279.0 756,535.0 +20.36%
2024-02 $629.6 $163.0 $466.6 78,372.5 -43.47%
2024-01 $489.6 $280.0 $209.6 45,520.7 -5.38%

Treasure Global Inc-Aktien (TGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $419.7 $271.9 $147.7 8,222.6 -17.02%
2023-11 $1,890.0 $350.3 $1,539.7 6,480.8 -78.13%
2023-10 $2,187.5 $630.4 $1,557.2 32,109.5 +91.88%
2023-09 $1,348.2 $738.5 $609.7 1,289.3 -27.42%
2023-08 $2,520.0 $1,085.4 $1,434.7 1,355.7 -50.28%
2023-07 $4,092.6 $2,281.3 $1,811.3 917.3 -31.07%
2023-06 $5,215.0 $3,500.0 $1,715.0 573.6 -26.43%
2023-05 $8,050.0 $4,690.0 $3,360.0 2,018.8 -9.68%
2023-04 $8,400.0 $4,375.0 $4,025.0 1,295.3 -6.63%
2023-03 $6,090.0 $4,095.0 $1,995.0 139.9 +0.00%
$405.89
price down icon 2.10%
software_application ADP
$308.63
price up icon 0.76%
$203.27
price up icon 1.11%
$124.43
price up icon 2.02%
$370.75
price down icon 0.25%
$91.34
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):