Holen Sie sich die Stockscreener-App
33.14
0.08%
-0.0274
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.21 | $33.21 | $0.00 | 261.0 | +0.13% |
| 2025-07-22 | $33.17 | $32.75 | $0.4174 | 2,084.0 | +0.22% |
| 2025-07-21 | $33.31 | $33.09 | $0.2161 | 2,331.0 | -0.06% |
| 2025-07-18 | $33.42 | $33.10 | $0.3197 | 4,108.0 | -0.34% |
| 2025-07-17 | $33.26 | $33.09 | $0.175 | 1,586.0 | +0.93% |
| 2025-07-16 | $33.20 | $32.51 | $0.69 | 652.0 | +0.58% |
| 2025-07-15 | $32.91 | $32.73 | $0.1799 | 2,895.0 | -0.66% |
| 2025-07-14 | $32.95 | $32.78 | $0.17 | 3,385.0 | +0.22% |
| 2025-07-11 | $32.94 | $32.86 | $0.0756 | 1,787.0 | -0.50% |
| 2025-07-10 | $33.09 | $32.96 | $0.13 | 1,934.0 | +0.64% |
| 2025-07-09 | $32.83 | $32.79 | $0.044 | 504.0 | +0.43% |
| 2025-07-08 | $32.78 | $32.69 | $0.09 | 1,627.0 | -0.02% |
| 2025-07-07 | $32.94 | $32.61 | $0.3299 | 4,730.0 | -0.90% |
| 2025-07-03 | $32.99 | $32.83 | $0.1625 | 590.0 | +0.77% |
| 2025-07-02 | $32.74 | $32.49 | $0.25 | 4,564.0 | +1.07% |
| 2025-07-01 | $32.41 | $32.22 | $0.1894 | 4,624.0 | +0.41% |
| 2025-06-30 | $32.26 | $32.11 | $0.1506 | 2,642.0 | +0.70% |
| 2025-06-27 | $32.13 | $31.96 | $0.1699 | 6,467.0 | +0.23% |
| 2025-06-26 | $31.99 | $31.86 | $0.13 | 1,470.0 | +0.94% |
| 2025-06-25 | $31.73 | $31.60 | $0.13 | 2,384.0 | -0.42% |
| 2025-06-24 | $31.80 | $31.66 | $0.1363 | 4,594.0 | +1.12% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laffer Tengler Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laffer Tengler Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.42 | $32.22 | $1.20 | 37,662.0 | +2.94% |
| 2025-06 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| 2025-05 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $23.91 | $1.48 | 64,588.0 | +5.60% |
| 2023-11 | $24.00 | $22.02 | $1.98 | 32,147.0 | +7.57% |
| 2023-10 | $23.31 | $21.81 | $1.50 | 45,543.0 | +0.00% |
0.48%
0.23%
Kapitalisierung:
|
Volumen (24h):