Holen Sie sich die Stockscreener-App
32.74
1.07%
0.346
Handel nachbörslich:
32.74
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.74 | $32.49 | $0.25 | 4,564.0 | +1.07% |
| 2025-07-01 | $32.41 | $32.22 | $0.1894 | 4,624.0 | +0.41% |
| 2025-06-30 | $32.26 | $32.11 | $0.1506 | 2,642.0 | +0.70% |
| 2025-06-27 | $32.13 | $31.96 | $0.1699 | 6,467.0 | +0.23% |
| 2025-06-26 | $31.99 | $31.86 | $0.13 | 1,470.0 | +0.94% |
| 2025-06-25 | $31.73 | $31.60 | $0.13 | 2,384.0 | -0.42% |
| 2025-06-24 | $31.80 | $31.66 | $0.1363 | 4,594.0 | +1.12% |
| 2025-06-23 | $31.44 | $31.31 | $0.1348 | 2,649.0 | +0.62% |
| 2025-06-20 | $31.27 | $31.25 | $0.0202 | 1,109.0 | -0.18% |
| 2025-06-18 | $31.43 | $31.31 | $0.1228 | 382.0 | +0.19% |
| 2025-06-17 | $31.43 | $31.25 | $0.182 | 2,044.0 | -0.67% |
| 2025-06-16 | $31.61 | $31.46 | $0.1513 | 932.0 | +0.34% |
| 2025-06-13 | $31.55 | $31.17 | $0.38 | 5,540.0 | -0.25% |
| 2025-06-12 | $31.43 | $31.17 | $0.26 | 1,422.0 | +1.00% |
| 2025-06-11 | $31.12 | $31.01 | $0.11 | 642.0 | +0.11% |
| 2025-06-10 | $31.39 | $30.90 | $0.49 | 7,399.0 | +0.31% |
| 2025-06-09 | $31.08 | $30.86 | $0.22 | 8,928.0 | +0.15% |
| 2025-06-06 | $31.00 | $30.91 | $0.0864 | 3,234.0 | +0.81% |
| 2025-06-05 | $30.88 | $30.68 | $0.20 | 7,417.0 | -0.09% |
| 2025-06-04 | $30.89 | $30.71 | $0.18 | 4,499.0 | -0.03% |
| 2025-06-03 | $30.73 | $30.51 | $0.2203 | 8,648.0 | +0.86% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laffer Tengler Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laffer Tengler Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.74 | $32.22 | $0.5219 | 13,752.0 | +1.49% |
| 2025-06 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| 2025-05 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $23.91 | $1.48 | 64,588.0 | +5.60% |
| 2023-11 | $24.00 | $22.02 | $1.98 | 32,147.0 | +7.57% |
| 2023-10 | $23.31 | $21.81 | $1.50 | 45,543.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):