Holen Sie sich die Stockscreener-App
76.51
0.71%
0.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGLS?
Forum
Prognose
Dividendenhistorie
Tecnoglass Inc-Aktien (TGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $76.94 | $75.83 | $1.11 | 288,492.0 | +0.71% |
| 2025-07-01 | $78.35 | $75.55 | $2.80 | 410,379.0 | -1.80% |
| 2025-06-30 | $78.98 | $76.10 | $2.88 | 398,061.0 | -0.69% |
| 2025-06-27 | $79.11 | $76.14 | $2.97 | 718,185.0 | +2.35% |
| 2025-06-26 | $76.30 | $74.72 | $1.58 | 238,021.0 | +1.87% |
| 2025-06-25 | $75.70 | $74.51 | $1.19 | 196,567.0 | -1.23% |
| 2025-06-24 | $75.97 | $74.10 | $1.87 | 257,102.0 | +1.72% |
| 2025-06-23 | $74.96 | $72.16 | $2.80 | 357,949.0 | +1.21% |
| 2025-06-20 | $75.20 | $72.79 | $2.41 | 668,094.0 | -2.33% |
| 2025-06-18 | $78.16 | $75.19 | $2.97 | 253,493.0 | -2.62% |
| 2025-06-17 | $79.24 | $77.20 | $2.04 | 379,155.0 | -2.10% |
| 2025-06-16 | $83.84 | $78.65 | $5.19 | 524,478.0 | -4.27% |
| 2025-06-13 | $84.47 | $81.61 | $2.86 | 266,064.0 | -3.83% |
| 2025-06-12 | $87.00 | $85.44 | $1.56 | 192,516.0 | -1.20% |
| 2025-06-11 | $89.26 | $86.65 | $2.61 | 178,262.0 | -1.49% |
| 2025-06-10 | $89.66 | $87.50 | $2.16 | 246,544.0 | -0.12% |
| 2025-06-09 | $89.25 | $87.70 | $1.55 | 259,095.0 | -0.29% |
| 2025-06-06 | $90.34 | $87.59 | $2.75 | 331,746.0 | +0.63% |
| 2025-06-05 | $88.14 | $85.12 | $3.02 | 453,375.0 | +2.92% |
| 2025-06-04 | $86.43 | $84.72 | $1.71 | 196,869.0 | -0.21% |
| 2025-06-03 | $86.14 | $84.59 | $1.55 | 280,798.0 | +0.96% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tecnoglass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tecnoglass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.35 | $75.55 | $2.80 | 987,363.0 | -1.10% |
| 2025-06 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| 2025-05 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| 2025-04 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| 2025-03 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| 2025-02 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| 2025-01 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| 2024-11 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| 2024-10 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| 2024-09 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| 2024-08 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| 2024-07 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| 2024-06 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| 2024-05 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| 2024-04 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| 2024-03 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| 2024-02 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| 2024-01 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.83 | $34.84 | $11.99 | 7,520,082.0 | +31.16% |
| 2023-11 | $37.89 | $28.21 | $9.68 | 9,228,696.0 | +6.64% |
| 2023-10 | $35.79 | $30.84 | $4.95 | 7,897,335.0 | -0.85% |
| 2023-09 | $40.00 | $32.00 | $8.00 | 7,281,146.0 | -15.42% |
| 2023-08 | $48.25 | $32.37 | $15.88 | 14,044,400.0 | -17.23% |
| 2023-07 | $54.40 | $44.46 | $9.94 | 7,844,459.0 | -8.87% |
| 2023-06 | $53.35 | $37.60 | $15.75 | 9,362,943.0 | +35.24% |
| 2023-05 | $49.06 | $37.44 | $11.62 | 13,685,753.0 | -12.88% |
| 2023-04 | $47.63 | $39.35 | $8.28 | 7,736,429.0 | +4.50% |
| 2023-03 | $42.59 | $36.01 | $6.59 | 5,405,802.0 | +0.00% |
1.26%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):