16.66
price up icon0.54%   0.09
 
loading

Tegna Inc-Aktien (TGNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $16.72 $16.55 $0.17 1,223,165.0 +0.54%
2025-07-21 $16.82 $16.50 $0.32 1,074,811.0 -0.90%
2025-07-18 $17.10 $16.68 $0.42 1,186,790.0 -1.76%
2025-07-17 $17.08 $16.72 $0.36 1,992,034.0 +1.43%
2025-07-16 $16.96 $16.57 $0.3852 1,408,620.0 +0.06%
2025-07-15 $17.40 $16.76 $0.64 1,569,866.0 -3.01%
2025-07-14 $17.29 $17.01 $0.28 1,159,861.0 +1.11%
2025-07-11 $17.40 $17.00 $0.405 983,913.0 -1.89%
2025-07-10 $17.67 $17.27 $0.40 1,314,287.0 +0.64%
2025-07-09 $17.35 $17.14 $0.215 1,203,983.0 +0.81%
2025-07-08 $17.23 $16.76 $0.465 1,467,119.0 +2.57%
2025-07-07 $17.23 $16.73 $0.51 1,366,637.0 -2.84%
2025-07-03 $17.38 $17.09 $0.29 625,052.0 +0.64%
2025-07-02 $17.20 $16.95 $0.255 1,268,858.0 +1.18%
2025-07-01 $17.30 $16.71 $0.59 1,151,426.0 +1.01%
2025-06-30 $16.97 $16.70 $0.265 1,134,820.0 +0.12%
2025-06-27 $17.16 $16.67 $0.495 2,681,068.0 -2.16%
2025-06-26 $17.14 $16.87 $0.27 852,743.0 +1.72%
2025-06-25 $16.89 $16.66 $0.225 999,239.0 -0.30%
2025-06-24 $17.01 $16.75 $0.26 1,185,020.0 +0.96%

Tegna Inc-Aktien (TGNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tegna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tegna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tegna Inc-Aktien (TGNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.67 $16.50 $1.17 20,219,587.0 -0.60%
2025-06 $17.16 $15.99 $1.17 28,316,486.0 +0.24%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc-Aktien (TGNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc-Aktien (TGNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$14.14
price up icon 1.87%
$3.41
price up icon 2.71%
$14.53
price up icon 0.69%
broadcasting GTN
$4.92
price down icon 0.61%
$4.60
price up icon 2.68%
Kapitalisierung:     |  Volumen (24h):