Holen Sie sich die Stockscreener-App
40.87
0.04%
-0.015
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.02 | $40.84 | $0.18 | 20,179.0 | -0.02% |
| 2025-07-22 | $41.08 | $40.68 | $0.40 | 37,720.0 | -0.70% |
| 2025-07-21 | $41.31 | $41.02 | $0.2895 | 201,816.0 | +0.46% |
| 2025-07-18 | $41.07 | $40.86 | $0.21 | 41,136.0 | -0.07% |
| 2025-07-17 | $41.05 | $40.79 | $0.261 | 119,440.0 | +0.65% |
| 2025-07-16 | $40.77 | $40.36 | $0.41 | 42,334.0 | +0.28% |
| 2025-07-15 | $40.84 | $40.63 | $0.212 | 30,391.0 | +0.20% |
| 2025-07-14 | $40.61 | $40.33 | $0.28 | 48,914.0 | +0.37% |
| 2025-07-11 | $40.52 | $40.31 | $0.2118 | 30,323.0 | -0.39% |
| 2025-07-10 | $40.80 | $40.34 | $0.46 | 34,020.0 | -0.22% |
| 2025-07-09 | $40.65 | $40.39 | $0.26 | 447,337.0 | +1.07% |
| 2025-07-08 | $40.44 | $40.20 | $0.2422 | 17,434.0 | -0.42% |
| 2025-07-07 | $40.53 | $40.29 | $0.2444 | 55,437.0 | -0.66% |
| 2025-07-03 | $40.67 | $40.44 | $0.23 | 12,479.0 | +1.12% |
| 2025-07-02 | $40.21 | $39.84 | $0.37 | 69,461.0 | +0.61% |
| 2025-07-01 | $40.30 | $39.82 | $0.4774 | 72,375.0 | -1.13% |
| 2025-06-30 | $40.42 | $40.22 | $0.2003 | 15,383.0 | +0.78% |
| 2025-06-27 | $40.20 | $39.92 | $0.28 | 44,130.0 | +0.70% |
| 2025-06-26 | $39.85 | $39.66 | $0.19 | 21,949.0 | +0.89% |
| 2025-06-25 | $39.56 | $39.37 | $0.19 | 70,995.0 | +0.46% |
| 2025-06-24 | $39.32 | $39.07 | $0.25 | 68,816.0 | +1.66% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.31 | $39.82 | $1.49 | 1,280,796.0 | +1.11% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.48%
0.14%
Kapitalisierung:
|
Volumen (24h):