Holen Sie sich die Stockscreener-App
45.60
0.44%
0.20
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $45.71 | $45.41 | $0.30 | 64,838.0 | +0.44% |
| 2025-10-31 | $45.81 | $45.23 | $0.58 | 69,688.0 | +0.33% |
| 2025-10-30 | $45.69 | $45.23 | $0.46 | 70,223.0 | -1.76% |
| 2025-10-29 | $46.06 | $45.66 | $0.3953 | 61,904.0 | +0.57% |
| 2025-10-28 | $45.92 | $45.56 | $0.355 | 35,830.0 | +0.95% |
| 2025-10-27 | $45.42 | $45.16 | $0.26 | 63,445.0 | +1.54% |
| 2025-10-24 | $44.82 | $44.53 | $0.29 | 68,293.0 | +0.99% |
| 2025-10-23 | $44.29 | $43.84 | $0.445 | 47,350.0 | +1.12% |
| 2025-10-22 | $44.15 | $43.41 | $0.74 | 35,494.0 | -0.68% |
| 2025-10-21 | $44.10 | $43.96 | $0.1424 | 43,291.0 | +0.07% |
| 2025-10-20 | $44.13 | $43.81 | $0.32 | 47,392.0 | +1.20% |
| 2025-10-17 | $43.59 | $42.99 | $0.595 | 64,634.0 | +0.46% |
| 2025-10-16 | $43.74 | $43.06 | $0.68 | 53,323.0 | -0.46% |
| 2025-10-15 | $43.87 | $43.19 | $0.6794 | 53,890.0 | +0.39% |
| 2025-10-14 | $43.57 | $42.75 | $0.82 | 19,455.0 | -0.73% |
| 2025-10-13 | $43.75 | $43.44 | $0.31 | 18,529.0 | +1.87% |
| 2025-10-10 | $44.44 | $42.83 | $1.61 | 53,043.0 | -3.25% |
| 2025-10-09 | $44.40 | $44.13 | $0.27 | 256,517.0 | -0.09% |
| 2025-10-08 | $44.33 | $43.99 | $0.34 | 193,882.0 | +1.07% |
| 2025-10-07 | $44.12 | $43.76 | $0.36 | 14,097.0 | -0.39% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.71 | $45.41 | $0.30 | 129,676.0 | +0.44% |
| 2025-10 | $46.06 | $42.75 | $3.31 | 1,467,237.0 | +4.03% |
| 2025-09 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| 2025-08 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| 2025-07 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf-Aktien (TGRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):