Holen Sie sich die Stockscreener-App
48.16
0.44%
0.2398
Handel nachbörslich:
48.20
0.04
+0.08%
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $48.19 | $48.14 | $0.05 | 951.0 | +0.50% |
| 2026-05-22 | $48.06 | $47.92 | $0.1448 | 888.0 | +0.26% |
| 2026-05-21 | $47.96 | $47.49 | $0.47 | 5,852.0 | +0.10% |
| 2026-05-20 | $47.75 | $47.25 | $0.4975 | 1,292.0 | +1.22% |
| 2026-05-19 | $47.32 | $47.00 | $0.32 | 16,977.0 | -0.77% |
| 2026-05-18 | $47.69 | $47.24 | $0.445 | 3,324.0 | -0.33% |
| 2026-05-15 | $48.16 | $47.61 | $0.545 | 5,384.0 | -1.29% |
| 2026-05-14 | $48.36 | $47.91 | $0.455 | 6,969.0 | +1.25% |
| 2026-05-13 | $47.77 | $47.23 | $0.5409 | 1,835.0 | +0.93% |
| 2026-05-12 | $47.29 | $47.09 | $0.197 | 2,614.0 | -0.11% |
| 2026-05-11 | $47.55 | $47.11 | $0.4412 | 5,735.0 | -0.15% |
| 2026-05-08 | $47.48 | $47.27 | $0.21 | 10,404.0 | +0.52% |
| 2026-05-07 | $47.46 | $47.13 | $0.33 | 3,514.0 | +0.34% |
| 2026-05-06 | $47.01 | $46.78 | $0.2263 | 1,534.0 | +2.12% |
| 2026-05-05 | $46.12 | $46.02 | $0.10 | 3,788.0 | +0.33% |
| 2026-05-04 | $46.16 | $45.70 | $0.4599 | 2,939.0 | -0.44% |
| 2026-05-01 | $46.20 | $46.08 | $0.1216 | 1,278.0 | +0.69% |
| 2026-04-30 | $45.85 | $45.14 | $0.71 | 5,193.0 | +0.38% |
| 2026-04-29 | $45.75 | $45.49 | $0.255 | 3,018.0 | -0.30% |
| 2026-04-28 | $45.77 | $45.51 | $0.26 | 12,782.0 | -0.93% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.36 | $45.70 | $2.66 | 76,229.0 | +5.24% |
| 2026-04 | $46.16 | $40.22 | $5.94 | 147,371.0 | +13.00% |
| 2026-03 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| 2026-02 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| 2026-01 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| 2025-11 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| 2025-10 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.64%
Kapitalisierung:
|
Volumen (24h):