Holen Sie sich die Stockscreener-App
46.40
0.22%
-0.1025
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $46.55 | $46.26 | $0.29 | 4,106.0 | -0.22% |
| 2025-12-09 | $46.57 | $46.41 | $0.1549 | 278,555.0 | +0.03% |
| 2025-12-08 | $46.64 | $46.33 | $0.31 | 12,900.0 | +0.06% |
| 2025-12-05 | $46.60 | $46.33 | $0.275 | 3,669.0 | +0.41% |
| 2025-12-04 | $46.41 | $46.08 | $0.33 | 3,231.0 | +0.08% |
| 2025-12-03 | $46.41 | $46.08 | $0.325 | 5,173.0 | -0.46% |
| 2025-12-02 | $46.63 | $46.41 | $0.2248 | 1,866.0 | +0.73% |
| 2025-12-01 | $46.28 | $45.99 | $0.2888 | 1,964.0 | -0.38% |
| 2025-11-28 | $46.29 | $46.20 | $0.0859 | 433.0 | +0.30% |
| 2025-11-26 | $46.15 | $45.92 | $0.2262 | 665.0 | +0.79% |
| 2025-11-25 | $45.78 | $45.03 | $0.7525 | 1,448.0 | +0.56% |
| 2025-11-24 | $45.53 | $45.05 | $0.4794 | 1,004.0 | +2.76% |
| 2025-11-21 | $44.65 | $43.68 | $0.97 | 9,110.0 | +0.22% |
| 2025-11-20 | $46.13 | $44.21 | $1.92 | 5,509.0 | -2.02% |
| 2025-11-19 | $45.12 | $44.78 | $0.3397 | 551.0 | +0.76% |
| 2025-11-18 | $45.09 | $44.46 | $0.6248 | 4,175.0 | -1.13% |
| 2025-11-17 | $45.71 | $45.13 | $0.575 | 3,182.0 | -0.85% |
| 2025-11-14 | $45.95 | $44.84 | $1.11 | 4,385.0 | +0.26% |
| 2025-11-13 | $46.40 | $45.57 | $0.8336 | 3,150.0 | -2.11% |
| 2025-11-12 | $46.93 | $46.43 | $0.504 | 2,958.0 | -0.17% |
| 2025-11-11 | $46.68 | $46.36 | $0.32 | 3,925.0 | -0.31% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.64 | $45.99 | $0.65 | 315,570.0 | +0.25% |
| 2025-11 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| 2025-10 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):