Holen Sie sich die Stockscreener-App
27.09
2.03%
0.54
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.69 | $26.41 | $1.28 | 229,598.0 | +2.03% |
| 2025-07-02 | $27.01 | $26.03 | $0.98 | 347,333.0 | +1.84% |
| 2025-07-01 | $26.44 | $25.40 | $1.04 | 583,626.0 | +0.66% |
| 2025-06-30 | $26.94 | $25.51 | $1.43 | 423,940.0 | -5.09% |
| 2025-06-27 | $27.72 | $26.75 | $0.97 | 596,517.0 | +0.59% |
| 2025-06-26 | $27.49 | $26.65 | $0.84 | 579,130.0 | +1.50% |
| 2025-06-25 | $28.30 | $26.63 | $1.67 | 254,221.0 | -3.08% |
| 2025-06-24 | $27.91 | $26.75 | $1.16 | 287,448.0 | +2.72% |
| 2025-06-23 | $27.76 | $26.29 | $1.47 | 752,944.0 | -1.94% |
| 2025-06-20 | $29.00 | $27.10 | $1.90 | 496,941.0 | -4.93% |
| 2025-06-18 | $29.50 | $27.82 | $1.68 | 543,880.0 | +3.52% |
| 2025-06-17 | $28.34 | $27.26 | $1.07 | 603,478.0 | -0.29% |
| 2025-06-16 | $28.26 | $27.46 | $0.80 | 251,357.0 | -0.11% |
| 2025-06-13 | $29.06 | $27.39 | $1.67 | 291,657.0 | -3.62% |
| 2025-06-12 | $28.99 | $28.11 | $0.88 | 136,826.0 | +1.76% |
| 2025-06-11 | $28.65 | $27.75 | $0.90 | 287,544.0 | +0.60% |
| 2025-06-10 | $29.02 | $27.26 | $1.76 | 324,023.0 | +3.89% |
| 2025-06-09 | $28.19 | $27.07 | $1.12 | 263,282.0 | -1.94% |
| 2025-06-06 | $28.11 | $26.87 | $1.24 | 198,564.0 | +2.09% |
| 2025-06-05 | $27.58 | $26.89 | $0.6875 | 318,003.0 | +0.96% |
| 2025-06-04 | $28.70 | $26.96 | $1.74 | 312,506.0 | -3.99% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.69 | $25.40 | $2.29 | 1,390,155.0 | +4.59% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.56%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):