Holen Sie sich die Stockscreener-App
30.77
0.46%
0.14
Handel nachbörslich:
30.77
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.39 | $30.51 | $0.88 | 189,913.0 | +0.46% |
| 2026-03-12 | $31.82 | $30.18 | $1.64 | 382,224.0 | -2.51% |
| 2026-03-11 | $31.44 | $29.90 | $1.54 | 308,353.0 | +4.01% |
| 2026-03-10 | $31.05 | $29.00 | $2.05 | 443,530.0 | +3.42% |
| 2026-03-09 | $30.34 | $28.51 | $1.83 | 251,817.0 | +0.59% |
| 2026-03-06 | $29.76 | $28.32 | $1.45 | 176,426.0 | +1.68% |
| 2026-03-05 | $29.68 | $27.85 | $1.83 | 333,293.0 | -1.86% |
| 2026-03-04 | $29.33 | $28.04 | $1.29 | 218,109.0 | +1.04% |
| 2026-03-03 | $29.73 | $28.33 | $1.40 | 264,135.0 | -3.10% |
| 2026-03-02 | $31.59 | $28.84 | $2.75 | 394,358.0 | +0.34% |
| 2026-02-27 | $29.70 | $28.43 | $1.27 | 279,837.0 | -1.04% |
| 2026-02-26 | $30.18 | $29.07 | $1.11 | 244,728.0 | -0.40% |
| 2026-02-25 | $30.29 | $29.06 | $1.23 | 231,340.0 | +0.37% |
| 2026-02-24 | $30.14 | $29.33 | $0.805 | 191,269.0 | +0.91% |
| 2026-02-23 | $30.36 | $29.20 | $1.16 | 128,417.0 | -2.75% |
| 2026-02-20 | $30.81 | $29.83 | $0.98 | 75,869.0 | +0.26% |
| 2026-02-19 | $30.52 | $28.89 | $1.63 | 100,249.0 | +4.64% |
| 2026-02-18 | $29.30 | $28.25 | $1.05 | 170,330.0 | +1.08% |
| 2026-02-17 | $29.77 | $27.74 | $2.03 | 187,153.0 | -2.24% |
| 2026-02-13 | $29.61 | $28.80 | $0.805 | 223,868.0 | +1.83% |
| 2026-02-12 | $31.75 | $28.90 | $2.86 | 264,855.0 | -6.56% |
| 2026-02-11 | $31.48 | $30.05 | $1.43 | 281,094.0 | +0.42% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.82 | $27.85 | $3.97 | 3,152,071.0 | +3.88% |
| 2026-02 | $31.75 | $27.74 | $4.02 | 4,046,688.0 | -7.12% |
| 2026-01 | $34.10 | $28.16 | $5.94 | 4,570,530.0 | +2.57% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.36 | $2.64 | 3,255,320.0 | -1.21% |
| 2025-11 | $31.90 | $27.48 | $4.42 | 6,053,195.0 | +0.55% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
0.93%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):