Holen Sie sich die Stockscreener-App
156.00
0.45%
-0.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $157.1 | $154.7 | $2.36 | 4,088,124.0 | -0.45% |
| 2026-10-01 | $158.0 | $155.5 | $2.54 | 4,572,086.0 | +0.01% |
| 2026-09-30 | $159.9 | $156.0 | $3.96 | 4,253,275.0 | +0.17% |
| 2026-09-29 | $158.5 | $154.7 | $3.80 | 3,459,657.0 | -1.26% |
| 2026-09-28 | $160.8 | $156.2 | $4.59 | 3,384,703.0 | +0.62% |
| 2026-09-25 | $157.9 | $154.0 | $3.92 | 2,940,079.0 | +0.83% |
| 2026-09-24 | $159.6 | $156.2 | $3.41 | 3,217,836.0 | -0.07% |
| 2026-09-23 | $160.0 | $155.9 | $4.07 | 2,783,414.0 | -1.74% |
| 2026-09-22 | $160.1 | $157.3 | $2.79 | 2,185,670.0 | +0.83% |
| 2026-09-21 | $159.5 | $157.6 | $1.93 | 2,074,197.0 | -0.30% |
| 2026-09-18 | $159.8 | $157.1 | $2.69 | 6,782,714.0 | -1.03% |
| 2026-09-17 | $160.0 | $156.4 | $3.58 | 4,063,494.0 | +3.33% |
| 2026-09-16 | $156.3 | $153.6 | $2.78 | 2,730,993.0 | +0.18% |
| 2026-09-15 | $159.2 | $153.7 | $5.47 | 3,584,752.0 | -2.71% |
| 2026-09-14 | $160.1 | $157.0 | $3.09 | 3,598,811.0 | +1.84% |
| 2026-09-11 | $157.4 | $154.3 | $3.02 | 2,623,607.0 | +0.06% |
| 2026-09-10 | $158.5 | $154.7 | $3.82 | 3,198,391.0 | -1.14% |
| 2026-09-09 | $162.4 | $157.4 | $4.97 | 3,383,193.0 | -3.19% |
| 2026-09-08 | $164.5 | $160.4 | $4.05 | 2,578,283.0 | -1.05% |
| 2026-09-04 | $164.8 | $162.8 | $2.07 | 2,820,327.0 | +0.26% |
| 2026-09-03 | $165.7 | $162.6 | $3.01 | 1,980,470.0 | +0.40% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $158.0 | $154.7 | $3.31 | 12,748,334.0 | -0.44% |
| 2026-09 | $165.7 | $153.6 | $12.10 | 68,326,439.0 | -2.60% |
| 2026-08 | $170.8 | $145.5 | $25.25 | 98,912,303.0 | +11.34% |
| 2026-07 | $147.8 | $124.7 | $23.07 | 81,007,602.0 | +10.63% |
| 2026-06 | $142.8 | $120.8 | $22.05 | 97,715,017.0 | +2.79% |
| 2026-05 | $132.0 | $117.0 | $14.93 | 119,927,826.0 | -2.07% |
| 2026-04 | $133.1 | $116.8 | $16.27 | 96,821,021.0 | +7.05% |
| 2026-03 | $126.0 | $111.2 | $14.75 | 147,372,149.0 | +6.51% |
| 2026-02 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
0.01%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):