Holen Sie sich die Stockscreener-App
117.34
1.37%
1.5888
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $117.9 | $115.6 | $2.33 | 1,778,700.0 | +1.41% |
| 2026-03-12 | $117.9 | $115.2 | $2.72 | 6,210,986.0 | -2.55% |
| 2026-03-11 | $121.3 | $118.5 | $2.76 | 4,407,374.0 | -1.62% |
| 2026-03-10 | $122.5 | $118.6 | $3.90 | 4,397,403.0 | +0.50% |
| 2026-03-09 | $120.2 | $115.8 | $4.41 | 5,974,345.0 | -0.54% |
| 2026-03-06 | $120.8 | $117.0 | $3.79 | 5,932,388.0 | +0.36% |
| 2026-03-05 | $120.9 | $118.1 | $2.79 | 7,129,063.0 | +0.23% |
| 2026-03-04 | $126.0 | $119.9 | $6.11 | 9,478,139.0 | -0.60% |
| 2026-03-03 | $122.4 | $115.0 | $7.43 | 15,669,956.0 | +6.74% |
| 2026-03-02 | $114.4 | $111.2 | $3.13 | 6,282,082.0 | -0.54% |
| 2026-02-27 | $113.9 | $111.1 | $2.77 | 6,410,844.0 | -0.87% |
| 2026-02-26 | $118.7 | $114.0 | $4.74 | 5,905,195.0 | -1.42% |
| 2026-02-25 | $116.5 | $114.6 | $1.87 | 4,519,787.0 | +0.80% |
| 2026-02-24 | $115.6 | $113.4 | $2.18 | 4,943,469.0 | +1.92% |
| 2026-02-23 | $116.7 | $112.8 | $3.91 | 7,922,784.0 | -2.87% |
| 2026-02-20 | $119.0 | $114.5 | $4.53 | 6,282,768.0 | +0.89% |
| 2026-02-19 | $116.3 | $114.6 | $1.64 | 3,629,466.0 | +0.00% |
| 2026-02-18 | $116.8 | $114.8 | $2.08 | 5,522,100.0 | -0.76% |
| 2026-02-17 | $118.4 | $114.2 | $4.19 | 6,171,202.0 | +0.67% |
| 2026-02-13 | $116.2 | $112.6 | $3.53 | 6,594,330.0 | +2.72% |
| 2026-02-12 | $116.4 | $111.9 | $4.51 | 5,585,226.0 | -1.68% |
| 2026-02-11 | $114.8 | $112.3 | $2.47 | 6,557,010.0 | +1.22% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $126.0 | $111.2 | $14.75 | 67,260,436.0 | +3.16% |
| 2026-02 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
0.93%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):