Holen Sie sich die Stockscreener-App
125.36
0.15%
-0.245
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $126.8 | $124.0 | $2.80 | 2,790,094.0 | -0.19% |
| 2026-05-22 | $128.0 | $125.1 | $2.87 | 4,941,658.0 | -0.44% |
| 2026-05-21 | $126.5 | $117.8 | $8.71 | 9,946,277.0 | +3.12% |
| 2026-05-20 | $123.1 | $117.0 | $6.08 | 20,167,380.0 | -3.86% |
| 2026-05-19 | $127.5 | $120.2 | $7.24 | 10,071,562.0 | +3.11% |
| 2026-05-18 | $123.5 | $120.1 | $3.47 | 3,475,138.0 | +1.53% |
| 2026-05-15 | $123.5 | $120.5 | $2.98 | 3,660,240.0 | -1.25% |
| 2026-05-14 | $123.7 | $121.3 | $2.45 | 3,644,168.0 | +1.32% |
| 2026-05-13 | $121.6 | $119.1 | $2.49 | 3,567,213.0 | -0.26% |
| 2026-05-12 | $122.8 | $120.1 | $2.69 | 5,618,745.0 | +2.84% |
| 2026-05-11 | $125.7 | $117.7 | $8.02 | 7,374,991.0 | -5.44% |
| 2026-05-08 | $127.9 | $123.8 | $4.05 | 3,799,003.0 | -0.50% |
| 2026-05-07 | $129.8 | $123.6 | $6.17 | 6,767,694.0 | -3.31% |
| 2026-05-06 | $132.0 | $129.1 | $2.86 | 4,420,929.0 | +1.06% |
| 2026-05-05 | $129.8 | $127.4 | $2.34 | 4,149,049.0 | +0.83% |
| 2026-05-04 | $131.2 | $127.3 | $3.93 | 3,113,833.0 | -0.88% |
| 2026-05-01 | $131.3 | $128.8 | $2.51 | 3,634,406.0 | -0.66% |
| 2026-04-30 | $129.8 | $127.7 | $2.09 | 5,384,478.0 | +1.47% |
| 2026-04-29 | $128.0 | $125.3 | $2.71 | 3,758,336.0 | +0.57% |
| 2026-04-28 | $131.0 | $127.0 | $4.03 | 3,725,840.0 | -1.99% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $132.0 | $117.0 | $14.93 | 101,142,380.0 | -3.38% |
| 2026-04 | $133.1 | $116.8 | $16.27 | 96,821,021.0 | +7.05% |
| 2026-03 | $126.0 | $111.2 | $14.75 | 147,372,149.0 | +6.51% |
| 2026-02 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
1.50%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):