Holen Sie sich die Stockscreener-App
29.61
0.24%
0.07
Handel nachbörslich:
29.40
-0.21
-0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $30.00 | $28.59 | $1.41 | 4,291,115.0 | +0.24% |
| 2024-11-15 | $31.24 | $28.91 | $2.33 | 3,270,193.0 | -4.23% |
| 2024-11-14 | $36.50 | $30.36 | $6.14 | 8,148,770.0 | -11.62% |
| 2024-11-13 | $36.24 | $29.84 | $6.40 | 9,854,751.0 | +12.91% |
| 2024-11-12 | $32.48 | $30.41 | $2.07 | 5,461,862.0 | +0.55% |
| 2024-11-11 | $30.93 | $29.19 | $1.73 | 5,279,879.0 | +6.70% |
| 2024-11-08 | $28.92 | $27.10 | $1.82 | 3,247,002.0 | +3.26% |
| 2024-11-07 | $28.41 | $27.05 | $1.36 | 2,763,420.0 | +2.69% |
| 2024-11-06 | $27.67 | $26.15 | $1.52 | 4,035,734.0 | +5.07% |
| 2024-11-05 | $26.02 | $23.60 | $2.42 | 3,952,613.0 | +6.16% |
| 2024-11-04 | $25.05 | $22.92 | $2.13 | 9,594,612.0 | -9.44% |
| 2024-11-01 | $26.99 | $25.14 | $1.85 | 5,672,938.0 | +7.34% |
| 2024-10-31 | $25.40 | $24.23 | $1.17 | 2,217,197.0 | -0.28% |
| 2024-10-30 | $25.77 | $24.78 | $0.995 | 2,376,124.0 | -2.26% |
| 2024-10-29 | $26.23 | $24.35 | $1.88 | 4,094,192.0 | +5.59% |
| 2024-10-28 | $24.57 | $23.41 | $1.16 | 1,868,870.0 | +4.24% |
| 2024-10-25 | $24.31 | $23.22 | $1.09 | 2,125,035.0 | +0.60% |
| 2024-10-24 | $23.38 | $22.61 | $0.77 | 1,615,940.0 | +0.39% |
| 2024-10-23 | $24.28 | $23.00 | $1.28 | 2,333,889.0 | -4.62% |
| 2024-10-22 | $24.66 | $23.66 | $1.00 | 2,193,848.0 | -0.49% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.50 | $22.92 | $13.58 | 69,864,004.0 | +18.16% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.88 | $6.88 | $5.00 | 157,410,130.0 | +34.13% |
| 2022-11 | $9.70 | $5.16 | $4.54 | 63,294,506.0 | +51.55% |
| 2022-10 | $6.51 | $4.86 | $1.65 | 47,056,029.0 | -1.69% |
| 2022-09 | $7.74 | $5.55 | $2.19 | 54,603,452.0 | -16.97% |
| 2022-08 | $8.65 | $5.42 | $3.23 | 65,247,146.0 | +19.03% |
| 2022-07 | $7.11 | $4.32 | $2.80 | 49,928,050.0 | +40.94% |
| 2022-06 | $5.25 | $3.48 | $1.77 | 85,552,206.0 | -3.85% |
| 2022-05 | $7.93 | $4.39 | $3.54 | 59,866,750.0 | -36.31% |
| 2022-04 | $10.87 | $6.02 | $4.85 | 56,458,965.0 | -27.02% |
| 2022-03 | $10.82 | $7.73 | $3.09 | 50,984,931.0 | -3.65% |
| 2022-02 | $12.54 | $8.97 | $3.56 | 42,404,944.0 | -14.69% |
| 2022-01 | $20.69 | $8.04 | $12.65 | 63,491,571.0 | -39.11% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):