36.53
price down icon2.85%   -1.07
after-market Handel nachbörslich: 36.50 -0.03 -0.08%
loading

Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.93 $36.29 $1.64 1,636,661.0 -2.85%
2025-07-23 $37.63 $37.21 $0.4151 679,514.0 +0.62%
2025-07-22 $37.82 $36.91 $0.91 1,367,016.0 -0.13%
2025-07-21 $38.15 $37.16 $0.99 1,120,997.0 -1.29%
2025-07-18 $39.54 $37.66 $1.88 1,793,513.0 -3.27%
2025-07-17 $39.73 $38.50 $1.23 1,310,825.0 +0.90%
2025-07-16 $39.64 $38.23 $1.41 1,863,772.0 +2.32%
2025-07-15 $39.10 $37.84 $1.26 1,508,051.0 -2.47%
2025-07-14 $38.98 $36.50 $2.48 1,632,288.0 +4.95%
2025-07-11 $37.70 $37.07 $0.63 957,451.0 -1.55%
2025-07-10 $38.39 $37.38 $1.01 1,335,842.0 -0.66%
2025-07-09 $37.94 $35.43 $2.51 1,860,462.0 +6.49%
2025-07-08 $36.48 $34.36 $2.12 2,304,640.0 -1.03%
2025-07-07 $36.91 $35.52 $1.39 1,236,109.0 -2.02%
2025-07-03 $36.96 $36.07 $0.89 681,323.0 +1.18%
2025-07-02 $36.35 $35.03 $1.32 1,383,986.0 +2.51%
2025-07-01 $36.91 $35.10 $1.81 1,527,503.0 -1.64%
2025-06-30 $37.22 $35.74 $1.48 1,545,127.0 -1.99%
2025-06-27 $38.08 $36.50 $1.58 2,463,488.0 -3.24%
2025-06-26 $37.98 $36.86 $1.12 1,006,368.0 +1.85%
2025-06-25 $37.49 $36.37 $1.12 1,068,544.0 -0.11%

Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.73 $34.36 $5.37 25,836,614.0 +1.50%
2025-06 $40.99 $34.03 $6.96 35,380,996.0 +2.51%
2025-05 $46.48 $32.68 $13.80 59,097,339.0 -22.85%
2025-04 $45.83 $31.00 $14.82 58,852,293.0 +15.42%
2025-03 $43.32 $30.28 $13.04 69,064,620.0 +31.04%
2025-02 $34.20 $28.17 $6.03 29,515,092.0 -5.08%
2025-01 $34.58 $27.24 $7.34 52,597,583.0 +5.32%

Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.48 $30.41 $5.07 37,443,272.0 -9.64%
2024-11 $36.84 $22.92 $13.92 86,745,307.0 +38.87%
2024-10 $26.23 $21.16 $5.07 54,463,826.0 +7.14%
2024-09 $26.41 $21.11 $5.30 88,477,312.0 -0.43%
2024-08 $25.38 $16.65 $8.73 74,732,647.0 +18.88%
2024-07 $23.12 $17.56 $5.56 54,818,087.0 +11.07%
2024-06 $19.49 $15.16 $4.33 46,778,600.0 +9.14%
2024-05 $18.41 $14.87 $3.54 84,693,781.0 +19.33%
2024-04 $15.37 $12.93 $2.44 61,416,406.0 -10.19%
2024-03 $19.02 $14.51 $4.51 60,618,859.0 -11.67%
2024-02 $18.89 $12.84 $6.05 91,238,932.0 +6.03%
2024-01 $22.67 $14.54 $8.13 125,972,337.0 -4.92%

Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.88 $12.37 $6.51 107,604,338.0 +33.33%
2023-11 $13.83 $9.34 $4.49 164,380,238.0 +65.72%
2023-10 $8.45 $6.46 $1.99 99,398,184.0 -7.54%
2023-09 $11.40 $8.14 $3.26 81,653,542.0 -20.15%
2023-08 $12.00 $9.15 $2.85 154,446,182.0 -49.40%
2023-07 $26.95 $19.56 $7.39 76,242,913.0 -16.71%
2023-06 $29.32 $22.26 $7.06 68,021,002.0 -6.72%
2023-05 $35.67 $24.81 $10.86 101,579,019.0 +7.25%
2023-04 $25.35 $14.91 $10.44 88,154,005.0 +65.09%
2023-03 $18.10 $13.43 $4.67 82,532,919.0 -6.12%
2023-02 $19.59 $14.30 $5.29 82,520,000.0 +5.19%
2023-01 $15.37 $10.00 $5.37 109,899,700.0 +28.74%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):