Holen Sie sich die Stockscreener-App
27.96
3.79%
1.02
Handel nachbörslich:
27.61
-0.35
-1.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.99 | $26.93 | $1.06 | 1,891,884.0 | +3.79% |
| 2026-03-12 | $27.79 | $26.76 | $1.03 | 1,836,044.0 | -3.96% |
| 2026-03-11 | $29.08 | $27.88 | $1.20 | 1,586,095.0 | -4.17% |
| 2026-03-10 | $29.54 | $28.65 | $0.89 | 1,113,465.0 | +0.27% |
| 2026-03-09 | $29.42 | $28.39 | $1.03 | 1,654,506.0 | -0.27% |
| 2026-03-06 | $29.28 | $28.21 | $1.07 | 1,206,762.0 | +0.83% |
| 2026-03-05 | $29.46 | $28.25 | $1.21 | 2,003,521.0 | -0.55% |
| 2026-03-04 | $29.54 | $28.20 | $1.34 | 1,551,550.0 | +1.07% |
| 2026-03-03 | $29.47 | $28.35 | $1.12 | 1,974,128.0 | -1.77% |
| 2026-03-02 | $29.99 | $29.09 | $0.90 | 1,559,281.0 | -2.29% |
| 2026-02-27 | $31.09 | $29.86 | $1.23 | 1,961,105.0 | -2.62% |
| 2026-02-26 | $31.34 | $28.03 | $3.31 | 3,893,847.0 | +4.18% |
| 2026-02-25 | $30.72 | $29.64 | $1.08 | 2,374,606.0 | -2.79% |
| 2026-02-24 | $31.08 | $30.15 | $0.93 | 1,259,759.0 | -0.20% |
| 2026-02-23 | $30.95 | $29.29 | $1.66 | 2,362,567.0 | +3.52% |
| 2026-02-20 | $29.55 | $28.69 | $0.86 | 1,298,136.0 | +0.24% |
| 2026-02-19 | $29.49 | $28.83 | $0.66 | 988,551.0 | +0.79% |
| 2026-02-18 | $29.24 | $28.58 | $0.66 | 849,667.0 | +0.58% |
| 2026-02-17 | $29.41 | $28.38 | $1.04 | 943,998.0 | +1.96% |
| 2026-02-13 | $29.30 | $28.28 | $1.02 | 1,077,273.0 | +0.28% |
| 2026-02-12 | $28.76 | $27.93 | $0.83 | 1,316,126.0 | -1.39% |
| 2026-02-11 | $29.18 | $28.08 | $1.10 | 1,013,043.0 | -1.10% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.99 | $26.76 | $3.23 | 18,269,120.0 | -7.08% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):