Holen Sie sich die Stockscreener-App
18.98
6.35%
-1.27
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $19.41 | $18.60 | $0.8103 | 7,785,730.0 | -6.32% |
| 2026-09-08 | $20.47 | $19.24 | $1.23 | 1,645,642.0 | +3.74% |
| 2026-09-04 | $19.75 | $18.59 | $1.16 | 1,427,866.0 | +5.29% |
| 2026-09-03 | $18.87 | $18.10 | $0.77 | 715,830.0 | +0.82% |
| 2026-09-02 | $18.56 | $17.86 | $0.695 | 838,973.0 | +1.77% |
| 2026-09-01 | $18.57 | $17.80 | $0.775 | 890,172.0 | -2.43% |
| 2026-08-31 | $18.65 | $17.88 | $0.77 | 1,418,798.0 | -0.16% |
| 2026-08-28 | $19.65 | $18.40 | $1.25 | 1,627,782.0 | -2.16% |
| 2026-08-27 | $19.06 | $17.30 | $1.76 | 2,583,340.0 | +12.99% |
| 2026-08-26 | $18.68 | $16.70 | $1.98 | 2,085,387.0 | -3.51% |
| 2026-08-25 | $18.18 | $17.20 | $0.98 | 1,245,775.0 | -2.47% |
| 2026-08-24 | $18.23 | $17.61 | $0.62 | 969,489.0 | -0.11% |
| 2026-08-21 | $17.93 | $17.23 | $0.70 | 1,092,779.0 | +1.25% |
| 2026-08-20 | $17.66 | $16.88 | $0.785 | 914,483.0 | +3.46% |
| 2026-08-19 | $17.83 | $17.02 | $0.805 | 675,670.0 | -2.46% |
| 2026-08-18 | $17.99 | $17.14 | $0.85 | 1,194,979.0 | -3.32% |
| 2026-08-17 | $18.16 | $17.50 | $0.66 | 1,166,403.0 | +3.61% |
| 2026-08-14 | $17.50 | $16.19 | $1.31 | 703,299.0 | +7.19% |
| 2026-08-13 | $16.73 | $16.00 | $0.73 | 941,630.0 | +0.81% |
| 2026-08-12 | $17.22 | $16.11 | $1.11 | 1,037,560.0 | -2.89% |
| 2026-08-11 | $17.29 | $16.05 | $1.24 | 1,973,628.0 | +3.42% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.47 | $17.80 | $2.67 | 13,304,213.0 | +2.43% |
| 2026-08 | $19.65 | $15.02 | $4.63 | 27,454,393.0 | +21.84% |
| 2026-07 | $20.25 | $14.08 | $6.17 | 23,787,077.0 | -25.34% |
| 2026-06 | $20.85 | $15.95 | $4.90 | 30,348,600.0 | +17.28% |
| 2026-05 | $18.93 | $14.38 | $4.55 | 31,086,548.0 | +19.39% |
| 2026-04 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| 2026-03 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| 2026-02 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
0.35%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):