Holen Sie sich die Stockscreener-App
7.15
0.99%
0.07
Handel nachbörslich:
7.14
-0.01
-0.14%
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.21 | $7.04 | $0.17 | 478,366.0 | +0.99% |
| 2026-02-12 | $7.44 | $7.04 | $0.396 | 304,122.0 | -4.07% |
| 2026-02-11 | $7.49 | $7.31 | $0.18 | 204,637.0 | +0.00% |
| 2026-02-10 | $7.49 | $7.19 | $0.30 | 328,614.0 | +1.10% |
| 2026-02-09 | $7.37 | $7.12 | $0.255 | 562,002.0 | +0.41% |
| 2026-02-06 | $7.33 | $7.16 | $0.175 | 398,287.0 | +0.83% |
| 2026-02-05 | $7.26 | $7.07 | $0.19 | 350,727.0 | +0.14% |
| 2026-02-04 | $7.25 | $7.07 | $0.175 | 252,514.0 | +0.70% |
| 2026-02-03 | $7.28 | $7.00 | $0.28 | 377,087.0 | +1.56% |
| 2026-02-02 | $7.14 | $6.85 | $0.295 | 371,351.0 | +2.18% |
| 2026-01-30 | $6.92 | $6.70 | $0.215 | 463,689.0 | +1.47% |
| 2026-01-29 | $6.85 | $6.70 | $0.155 | 290,915.0 | +0.44% |
| 2026-01-28 | $6.92 | $6.72 | $0.20 | 322,056.0 | -2.59% |
| 2026-01-27 | $7.15 | $6.92 | $0.23 | 214,056.0 | -3.07% |
| 2026-01-26 | $7.41 | $7.15 | $0.255 | 195,721.0 | -3.11% |
| 2026-01-23 | $7.61 | $7.33 | $0.28 | 286,418.0 | -3.52% |
| 2026-01-22 | $7.76 | $7.60 | $0.1558 | 351,494.0 | +0.00% |
| 2026-01-21 | $7.71 | $7.44 | $0.27 | 344,370.0 | +1.86% |
| 2026-01-20 | $7.69 | $7.28 | $0.41 | 618,687.0 | -0.92% |
| 2026-01-16 | $7.87 | $7.55 | $0.32 | 382,971.0 | -3.80% |
| 2026-01-15 | $8.10 | $7.88 | $0.215 | 234,742.0 | -1.74% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.49 | $6.85 | $0.64 | 4,106,073.0 | +3.77% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
0.83%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):