Holen Sie sich die Stockscreener-App
2.13
8.42%
0.11
Th International Ltd-Aktien (THCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.19 | $1.92 | $0.2722 | 797.0 | +8.52% |
| 2026-03-10 | $2.02 | $2.02 | $0.0013 | 1,343.0 | +0.00% |
| 2026-03-09 | $2.10 | $1.99 | $0.11 | 1,279.0 | -5.61% |
| 2026-03-06 | $2.36 | $2.14 | $0.2199 | 3,151.0 | +6.47% |
| 2026-03-04 | $2.14 | $2.01 | $0.13 | 1,743.0 | -6.07% |
| 2026-03-03 | $2.42 | $2.00 | $0.425 | 5,574.0 | +1.90% |
| 2026-03-02 | $2.10 | $2.10 | $0.00 | 2,108.0 | -1.95% |
| 2026-02-27 | $2.30 | $2.13 | $0.1699 | 2,400.0 | +3.78% |
| 2026-02-26 | $2.06 | $1.95 | $0.1137 | 3,520.0 | +1.66% |
| 2026-02-25 | $2.05 | $1.95 | $0.10 | 23,947.0 | +6.84% |
| 2026-02-24 | $1.90 | $1.85 | $0.05 | 12,374.0 | +8.57% |
| 2026-02-23 | $1.79 | $1.74 | $0.0549 | 14,454.0 | -0.85% |
| 2026-02-20 | $1.85 | $1.76 | $0.0901 | 793.0 | -5.61% |
| 2026-02-19 | $1.87 | $1.86 | $0.01 | 254.0 | +6.86% |
| 2026-02-18 | $1.75 | $1.69 | $0.065 | 32,789.0 | +0.00% |
| 2026-02-17 | $1.85 | $1.75 | $0.10 | 4,523.0 | -7.41% |
| 2026-02-12 | $1.90 | $1.81 | $0.0899 | 2,193.0 | +3.85% |
| 2026-02-11 | $1.82 | $1.80 | $0.02 | 545.0 | +0.28% |
Th International Ltd-Aktien (THCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Th International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Th International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Th International Ltd-Aktien (THCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.42 | $1.92 | $0.505 | 15,995.0 | +2.35% |
| 2026-02 | $2.30 | $1.69 | $0.6149 | 150,846.0 | +6.56% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 201,167.0 | -19.28% |
Th International Ltd-Aktien (THCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.60 | 304,446.0 | -13.21% |
| 2025-11 | $3.25 | $2.29 | $0.96 | 156,492.0 | -1.67% |
| 2025-10 | $2.85 | $2.38 | $0.47 | 177,155.0 | +4.05% |
| 2025-09 | $2.75 | $2.45 | $0.30 | 304,612.0 | +1.97% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd-Aktien (THCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):