56.19
price down icon1.55%   -0.885
after-market Handel nachbörslich: 57.28 1.095 +1.95%
loading

Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.36 $56.13 $0.23 85,283.0 -1.55%
2025-07-23 $57.07 $56.96 $0.11 43,319.0 +2.22%
2025-07-22 $55.84 $55.45 $0.39 69,906.0 -0.94%
2025-07-21 $56.42 $56.15 $0.27 80,691.0 +0.73%
2025-07-18 $56.28 $55.85 $0.4321 218,085.0 +0.61%
2025-07-17 $55.74 $55.04 $0.70 200,957.0 +3.31%
2025-07-16 $53.84 $53.21 $0.63 161,129.0 +0.37%
2025-07-15 $54.14 $53.60 $0.54 234,828.0 +1.17%
2025-07-14 $53.05 $52.76 $0.29 71,701.0 +2.16%
2025-07-11 $51.93 $51.72 $0.21 23,705.0 +1.41%
2025-07-10 $51.20 $50.94 $0.259 30,669.0 +0.04%
2025-07-09 $51.18 $50.91 $0.27 22,686.0 -0.43%
2025-07-08 $51.41 $51.18 $0.23 28,958.0 -0.43%
2025-07-07 $51.90 $51.49 $0.41 59,757.0 -1.47%
2025-07-03 $52.36 $52.06 $0.30 79,763.0 +1.18%
2025-07-02 $51.77 $51.45 $0.32 165,956.0 +0.35%
2025-07-01 $51.65 $51.45 $0.1979 88,950.0 +2.18%
2025-06-30 $50.56 $50.30 $0.265 28,707.0 +1.47%
2025-06-27 $50.03 $49.63 $0.395 108,309.0 -3.36%
2025-06-26 $51.64 $51.15 $0.4941 99,627.0 +0.86%
2025-06-25 $51.08 $50.61 $0.469 73,361.0 +0.83%
2025-06-24 $50.75 $50.33 $0.4163 77,714.0 +4.07%

Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.07 $50.91 $6.16 1,751,626.0 +11.32%
2025-06 $54.15 $48.08 $6.07 2,153,689.0 -5.47%
2025-05 $57.43 $53.19 $4.24 1,395,971.0 -2.61%
2025-04 $54.94 $45.23 $9.71 1,995,659.0 +5.50%
2025-03 $54.67 $51.54 $3.13 1,067,211.0 -2.22%
2025-02 $57.77 $52.94 $4.83 1,101,424.0 -7.69%
2025-01 $60.24 $57.11 $3.13 803,271.0 -4.75%

Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.31 $58.82 $6.49 696,023.0 -4.23%
2024-11 $67.91 $62.15 $5.76 1,141,967.0 -4.21%
2024-10 $69.77 $65.23 $4.54 1,307,521.0 -4.45%
2024-09 $69.99 $60.94 $9.05 1,970,538.0 +12.56%
2024-08 $61.95 $54.43 $7.52 956,147.0 +7.79%
2024-07 $57.17 $53.71 $3.46 485,197.0 +5.23%
2024-06 $58.06 $53.81 $4.25 755,225.0 -5.72%
2024-05 $60.58 $57.10 $3.48 851,755.0 +0.12%
2024-04 $60.94 $56.35 $4.59 1,439,700.0 -1.59%
2024-03 $61.08 $58.41 $2.67 796,596.0 -1.07%
2024-02 $61.12 $58.91 $2.22 901,892.0 -0.69%
2024-01 $64.75 $58.44 $6.31 1,805,200.0 -6.91%

Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.58 $59.24 $5.34 1,334,238.0 +4.76%
2023-11 $63.59 $59.69 $3.90 1,967,111.0 +1.89%
2023-10 $62.91 $58.90 $4.01 1,586,746.0 -4.26%
2023-09 $69.37 $62.29 $7.08 1,307,757.0 -9.49%
2023-08 $70.47 $65.77 $4.70 1,406,062.0 -2.40%
2023-07 $71.04 $64.62 $6.42 1,883,353.0 +7.54%
2023-06 $69.54 $63.21 $6.33 1,451,460.0 -3.79%
2023-05 $74.00 $67.99 $6.01 1,593,986.0 -3.51%
2023-04 $73.58 $69.83 $3.75 2,268,463.0 -3.39%
2023-03 $73.82 $68.71 $5.11 2,287,018.0 +3.16%
2023-02 $80.61 $71.07 $9.55 1,350,118.0 -10.71%
2023-01 $80.79 $76.07 $4.72 2,707,482.0 +5.91%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):