Holen Sie sich die Stockscreener-App
56.19
1.55%
-0.885
Handel nachbörslich:
57.28
1.095
+1.95%
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $56.36 | $56.13 | $0.23 | 85,283.0 | -1.55% |
| 2025-07-23 | $57.07 | $56.96 | $0.11 | 43,319.0 | +2.22% |
| 2025-07-22 | $55.84 | $55.45 | $0.39 | 69,906.0 | -0.94% |
| 2025-07-21 | $56.42 | $56.15 | $0.27 | 80,691.0 | +0.73% |
| 2025-07-18 | $56.28 | $55.85 | $0.4321 | 218,085.0 | +0.61% |
| 2025-07-17 | $55.74 | $55.04 | $0.70 | 200,957.0 | +3.31% |
| 2025-07-16 | $53.84 | $53.21 | $0.63 | 161,129.0 | +0.37% |
| 2025-07-15 | $54.14 | $53.60 | $0.54 | 234,828.0 | +1.17% |
| 2025-07-14 | $53.05 | $52.76 | $0.29 | 71,701.0 | +2.16% |
| 2025-07-11 | $51.93 | $51.72 | $0.21 | 23,705.0 | +1.41% |
| 2025-07-10 | $51.20 | $50.94 | $0.259 | 30,669.0 | +0.04% |
| 2025-07-09 | $51.18 | $50.91 | $0.27 | 22,686.0 | -0.43% |
| 2025-07-08 | $51.41 | $51.18 | $0.23 | 28,958.0 | -0.43% |
| 2025-07-07 | $51.90 | $51.49 | $0.41 | 59,757.0 | -1.47% |
| 2025-07-03 | $52.36 | $52.06 | $0.30 | 79,763.0 | +1.18% |
| 2025-07-02 | $51.77 | $51.45 | $0.32 | 165,956.0 | +0.35% |
| 2025-07-01 | $51.65 | $51.45 | $0.1979 | 88,950.0 | +2.18% |
| 2025-06-30 | $50.56 | $50.30 | $0.265 | 28,707.0 | +1.47% |
| 2025-06-27 | $50.03 | $49.63 | $0.395 | 108,309.0 | -3.36% |
| 2025-06-26 | $51.64 | $51.15 | $0.4941 | 99,627.0 | +0.86% |
| 2025-06-25 | $51.08 | $50.61 | $0.469 | 73,361.0 | +0.83% |
| 2025-06-24 | $50.75 | $50.33 | $0.4163 | 77,714.0 | +4.07% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.07 | $50.91 | $6.16 | 1,751,626.0 | +11.32% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):