Holen Sie sich die Stockscreener-App
58.35
0.56%
-0.33
Handel nachbörslich:
58.34
-0.010
-0.02%
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $58.35 | $57.99 | $0.36 | 15,431.0 | -0.56% |
| 2025-09-03 | $58.75 | $58.34 | $0.41 | 62,619.0 | +1.21% |
| 2025-09-02 | $58.16 | $57.82 | $0.335 | 76,288.0 | +1.28% |
| 2025-08-29 | $57.40 | $57.15 | $0.255 | 83,273.0 | -1.33% |
| 2025-08-28 | $58.09 | $57.92 | $0.1706 | 61,649.0 | +0.29% |
| 2025-08-27 | $57.93 | $57.34 | $0.59 | 126,333.0 | +0.14% |
| 2025-08-26 | $57.91 | $57.47 | $0.44 | 91,428.0 | -0.80% |
| 2025-08-25 | $58.53 | $58.17 | $0.3599 | 105,424.0 | -0.21% |
| 2025-08-22 | $58.47 | $57.59 | $0.88 | 50,991.0 | +2.05% |
| 2025-08-21 | $57.41 | $57.13 | $0.28 | 50,583.0 | -0.49% |
| 2025-08-20 | $57.48 | $57.25 | $0.235 | 10,633.0 | +1.88% |
| 2025-08-19 | $56.66 | $56.31 | $0.35 | 193,609.0 | -1.12% |
| 2025-08-18 | $57.08 | $56.84 | $0.2375 | 72,488.0 | -1.11% |
| 2025-08-15 | $57.86 | $57.65 | $0.21 | 47,792.0 | -0.22% |
| 2025-08-14 | $58.02 | $57.70 | $0.3218 | 20,061.0 | -1.93% |
| 2025-08-13 | $59.12 | $58.87 | $0.25 | 164,611.0 | +1.46% |
| 2025-08-12 | $58.31 | $57.95 | $0.36 | 27,416.0 | +0.71% |
| 2025-08-11 | $58.05 | $57.64 | $0.41 | 33,686.0 | -0.67% |
| 2025-08-08 | $58.09 | $57.87 | $0.2188 | 20,823.0 | -0.48% |
| 2025-08-07 | $58.63 | $58.14 | $0.49 | 288,690.0 | -0.26% |
| 2025-08-06 | $58.61 | $58.39 | $0.22 | 55,346.0 | +1.30% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $58.75 | $57.82 | $0.93 | 169,769.0 | +1.92% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):