First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$64.48	$63.36	$1.12	75,703.0	-0.06%
2025-12-11	$65.00	$63.91	$1.09	59,210.0	+0.05%
2025-12-10	$64.56	$61.98	$2.58	86,527.0	+3.75%
2025-12-09	$62.35	$61.42	$0.93	57,943.0	+1.10%
2025-12-08	$61.24	$60.59	$0.65	55,273.0	+1.22%
2025-12-05	$61.44	$60.30	$1.14	35,140.0	-1.03%
2025-12-04	$61.39	$60.23	$1.16	32,380.0	+0.89%
2025-12-03	$60.56	$59.51	$1.05	50,118.0	+2.26%
2025-12-02	$60.00	$59.05	$0.945	23,859.0	-0.50%
2025-12-01	$59.49	$58.01	$1.48	46,516.0	+1.88%
2025-11-28	$59.01	$58.20	$0.8092	20,223.0	-1.03%
2025-11-26	$59.35	$58.60	$0.7499	41,027.0	-0.35%
2025-11-25	$59.71	$57.68	$2.03	51,439.0	+2.60%
2025-11-24	$57.69	$56.07	$1.62	44,169.0	+0.47%
2025-11-21	$57.60	$55.58	$2.02	83,557.0	+3.52%
2025-11-20	$57.00	$55.34	$1.66	60,007.0	-0.68%
2025-11-19	$56.06	$55.17	$0.8913	52,967.0	+1.03%
2025-11-18	$55.49	$54.81	$0.68	38,105.0	+0.58%
2025-11-17	$56.99	$54.76	$2.23	48,766.0	-3.17%
2025-11-14	$57.12	$55.70	$1.43	52,408.0	+0.00%
2025-11-13	$58.00	$56.41	$1.59	98,925.0	-0.94%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$65.00	$58.01	$6.99	598,372.0	+9.89%
2025-11	$59.71	$52.45	$7.26	999,208.0	+9.47%
2025-10	$56.29	$51.21	$5.08	1,580,807.0	-5.53%
2025-09	$63.04	$55.99	$7.05	1,256,326.0	-4.34%
2025-08	$59.70	$51.91	$7.79	950,688.0	+10.18%
2025-07	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

NWG

$16.50

1.49%

$37.31

3.22%

LYG

$5.04

1.95%

ITUB

$7.32

0.69%

$16.90

0.48%

PNC

$210.59

0.43%