First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$56.32	$55.38	$0.94	35,260.0	-0.58%
2025-08-13	$56.64	$55.83	$0.8099	53,769.0	+1.25%
2025-08-12	$56.09	$53.89	$2.20	64,274.0	+4.59%
2025-08-11	$53.83	$53.12	$0.7058	40,141.0	+0.19%
2025-08-08	$53.54	$52.59	$0.95	42,276.0	+1.41%
2025-08-07	$54.22	$52.52	$1.70	36,398.0	-1.28%
2025-08-06	$54.01	$52.96	$1.05	38,044.0	-0.13%
2025-08-05	$53.52	$52.37	$1.15	51,782.0	+0.17%
2025-08-04	$53.28	$52.57	$0.715	42,179.0	+1.51%
2025-08-01	$53.17	$51.91	$1.25	59,396.0	-2.07%
2025-07-31	$53.83	$53.18	$0.6458	46,057.0	-1.16%
2025-07-30	$55.71	$53.79	$1.92	41,258.0	-1.87%
2025-07-29	$56.18	$55.02	$1.16	46,465.0	-1.02%
2025-07-28	$55.86	$54.73	$1.13	49,591.0	+1.27%
2025-07-25	$56.05	$54.81	$1.23	43,780.0	-0.60%
2025-07-24	$56.34	$55.20	$1.15	50,437.0	-1.89%
2025-07-23	$56.90	$56.14	$0.76	34,454.0	-0.12%
2025-07-22	$57.43	$55.66	$1.77	90,340.0	+1.33%
2025-07-21	$56.66	$55.70	$0.965	40,804.0	-0.45%
2025-07-18	$57.41	$55.82	$1.59	44,873.0	-0.51%
2025-07-17	$56.80	$55.57	$1.23	47,767.0	+0.95%
2025-07-16	$56.26	$54.70	$1.56	45,784.0	+0.74%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$56.64	$51.91	$4.73	498,779.0	+5.00%
2025-07	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

$12.01

2.91%

TFC

$44.95

0.31%

NWG

$15.17

2.29%

LYG

$4.58

0.66%

$36.78

1.69%

USB

$46.83

0.47%