First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$56.90	$56.14	$0.76	34,454.0	-0.12%
2025-07-22	$57.43	$55.66	$1.77	90,340.0	+1.33%
2025-07-21	$56.66	$55.70	$0.965	40,804.0	-0.45%
2025-07-18	$57.41	$55.82	$1.59	44,873.0	-0.51%
2025-07-17	$56.80	$55.57	$1.23	47,767.0	+0.95%
2025-07-16	$56.26	$54.70	$1.56	45,784.0	+0.74%
2025-07-15	$57.57	$55.41	$2.16	56,127.0	-4.20%
2025-07-14	$57.91	$55.77	$2.14	94,851.0	+4.05%
2025-07-11	$56.62	$55.45	$1.17	58,210.0	-1.97%
2025-07-10	$57.17	$56.52	$0.66	51,062.0	-0.09%
2025-07-09	$56.87	$56.02	$0.845	69,903.0	+0.41%
2025-07-08	$57.00	$55.29	$1.71	80,186.0	+0.32%
2025-07-07	$57.43	$55.97	$1.46	51,716.0	-1.11%
2025-07-03	$57.16	$55.77	$1.39	36,881.0	+1.95%
2025-07-02	$56.10	$54.66	$1.44	58,525.0	+1.78%
2025-07-01	$55.57	$52.66	$2.91	77,341.0	+1.33%
2025-06-30	$54.60	$53.92	$0.68	67,812.0	-0.04%
2025-06-27	$54.63	$53.76	$0.875	124,881.0	+0.39%
2025-06-26	$54.21	$51.91	$2.30	51,988.0	+3.41%
2025-06-25	$52.92	$51.94	$0.9814	88,276.0	-1.17%
2025-06-24	$53.62	$52.80	$0.825	45,273.0	+0.32%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$57.91	$52.66	$5.25	973,278.0	+4.23%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

$12.96

1.33%

NWG

$13.79

1.47%

$31.28

2.83%

TFC

$45.82

1.35%

LYG

$4.29

0.94%

USB

$46.29

0.28%