First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$60.77	$58.50	$2.27	57,718.0	-2.18%
2025-09-04	$60.21	$59.11	$1.10	51,691.0	+0.93%
2025-09-03	$59.74	$58.64	$1.10	49,407.0	+0.24%
2025-09-02	$59.45	$58.14	$1.31	66,914.0	+0.41%
2025-08-29	$59.64	$58.74	$0.90	26,926.0	-0.56%
2025-08-28	$59.70	$58.89	$0.81	40,719.0	+0.10%
2025-08-27	$59.29	$58.65	$0.64	36,611.0	+1.20%
2025-08-26	$58.77	$57.90	$0.87	38,494.0	+1.05%
2025-08-25	$58.56	$57.78	$0.78	37,955.0	-0.67%
2025-08-22	$58.56	$55.89	$2.67	72,339.0	+5.21%
2025-08-21	$55.62	$55.15	$0.4709	45,846.0	-0.14%
2025-08-20	$55.88	$55.16	$0.7199	44,360.0	+0.49%
2025-08-19	$56.14	$55.03	$1.11	40,665.0	-0.42%
2025-08-18	$55.59	$54.72	$0.87	27,292.0	+0.81%
2025-08-15	$56.42	$54.99	$1.43	75,962.0	-2.08%
2025-08-14	$56.32	$55.38	$0.94	35,260.0	-0.58%
2025-08-13	$56.64	$55.83	$0.8099	53,769.0	+1.25%
2025-08-12	$56.09	$53.89	$2.20	64,274.0	+4.59%
2025-08-11	$53.83	$53.12	$0.7058	40,141.0	+0.19%
2025-08-08	$53.54	$52.59	$0.95	42,276.0	+1.41%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$60.77	$58.14	$2.63	283,448.0	-0.64%
2025-08	$59.70	$51.91	$7.79	950,688.0	+10.18%
2025-07	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

NWG

$13.76

2.13%

$14.74

0.87%

TFC

$46.52

1.17%

LYG

$4.35

0.68%

$35.20

0.34%

USB

$48.80

0.75%