First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$54.05	$52.45	$1.60	44,107.0	+0.51%
2025-10-31	$53.99	$53.19	$0.805	42,561.0	-1.61%
2025-10-30	$55.76	$53.59	$2.17	64,312.0	+1.38%
2025-10-29	$55.89	$52.93	$2.96	74,695.0	-4.93%
2025-10-28	$56.29	$54.23	$2.06	82,736.0	+3.13%
2025-10-27	$55.49	$54.45	$1.04	38,180.0	-1.40%
2025-10-24	$55.72	$54.57	$1.15	45,754.0	+1.56%
2025-10-23	$55.23	$53.93	$1.30	59,496.0	-0.75%
2025-10-22	$55.45	$54.45	$1.01	72,733.0	+1.03%
2025-10-21	$54.50	$53.84	$0.66	56,730.0	+0.20%
2025-10-20	$54.20	$51.63	$2.57	120,130.0	+5.08%
2025-10-17	$52.48	$51.21	$1.27	214,911.0	-0.25%
2025-10-16	$54.30	$51.29	$3.01	68,083.0	-3.67%
2025-10-15	$55.01	$53.24	$1.77	46,296.0	-1.88%
2025-10-14	$54.76	$52.60	$2.16	64,359.0	+2.97%
2025-10-13	$53.11	$52.15	$0.96	55,120.0	+2.04%
2025-10-10	$54.56	$52.05	$2.51	53,160.0	-2.86%
2025-10-09	$53.64	$52.87	$0.77	70,476.0	-0.15%
2025-10-08	$54.02	$53.42	$0.60	77,439.0	-0.37%
2025-10-07	$54.96	$53.84	$1.12	56,970.0	-1.26%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$54.05	$52.45	$1.60	88,214.0	+0.51%
2025-10	$56.29	$51.21	$5.08	1,580,807.0	-5.53%
2025-09	$63.04	$55.99	$7.05	1,256,326.0	-4.34%
2025-08	$59.70	$51.91	$7.79	950,688.0	+10.18%
2025-07	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

TFC

$44.22

0.92%

$16.13

0.12%

NWG

$15.48

0.06%

$36.17

1.12%

LYG

$4.74

0.64%

PNC

$182.74

0.10%