56.48
price down icon0.12%   -0.07
after-market Handel nachbörslich: 56.49 0.01 +0.02%
loading

First Financial Corp-Aktien (THFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $56.90 $56.14 $0.76 34,454.0 -0.12%
2025-07-22 $57.43 $55.66 $1.77 90,340.0 +1.33%
2025-07-21 $56.66 $55.70 $0.965 40,804.0 -0.45%
2025-07-18 $57.41 $55.82 $1.59 44,873.0 -0.51%
2025-07-17 $56.80 $55.57 $1.23 47,767.0 +0.95%
2025-07-16 $56.26 $54.70 $1.56 45,784.0 +0.74%
2025-07-15 $57.57 $55.41 $2.16 56,127.0 -4.20%
2025-07-14 $57.91 $55.77 $2.14 94,851.0 +4.05%
2025-07-11 $56.62 $55.45 $1.17 58,210.0 -1.97%
2025-07-10 $57.17 $56.52 $0.66 51,062.0 -0.09%
2025-07-09 $56.87 $56.02 $0.845 69,903.0 +0.41%
2025-07-08 $57.00 $55.29 $1.71 80,186.0 +0.32%
2025-07-07 $57.43 $55.97 $1.46 51,716.0 -1.11%
2025-07-03 $57.16 $55.77 $1.39 36,881.0 +1.95%
2025-07-02 $56.10 $54.66 $1.44 58,525.0 +1.78%
2025-07-01 $55.57 $52.66 $2.91 77,341.0 +1.33%
2025-06-30 $54.60 $53.92 $0.68 67,812.0 -0.04%
2025-06-27 $54.63 $53.76 $0.875 124,881.0 +0.39%
2025-06-26 $54.21 $51.91 $2.30 51,988.0 +3.41%
2025-06-25 $52.92 $51.94 $0.9814 88,276.0 -1.17%
2025-06-24 $53.62 $52.80 $0.825 45,273.0 +0.32%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.91 $52.66 $5.25 973,278.0 +4.23%
2025-06 $54.63 $49.70 $4.93 1,113,147.0 +4.53%
2025-05 $53.50 $48.66 $4.84 991,263.0 +4.94%
2025-04 $50.06 $42.05 $8.02 1,566,863.0 +0.86%
2025-03 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
2025-02 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
2025-01 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.16 $45.33 $5.83 922,283.0 -5.16%
2024-11 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
2024-10 $45.46 $40.57 $4.89 886,512.0 -2.03%
2024-09 $46.88 $41.36 $5.52 728,563.0 -1.90%
2024-08 $45.59 $38.87 $6.72 809,061.0 -0.58%
2024-07 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
2024-06 $37.49 $34.60 $2.89 964,623.0 -0.43%
2024-05 $39.60 $35.87 $3.73 764,397.0 +1.73%
2024-04 $38.57 $34.58 $3.99 820,182.0 -5.01%
2024-03 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
2024-02 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
2024-01 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.91 $38.01 $6.90 891,169.0 +12.50%
2023-11 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
2023-10 $34.74 $31.74 $3.00 870,380.0 +1.77%
2023-09 $37.62 $33.01 $4.61 840,725.0 -7.92%
2023-08 $39.13 $35.75 $3.38 809,385.0 -3.90%
2023-07 $38.80 $31.98 $6.82 846,418.0 +17.68%
2023-06 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
2023-05 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
2023-04 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
2023-03 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
2023-02 $45.47 $43.43 $2.04 711,266.0 -2.16%
2023-01 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):