162.08
price down icon3.15%   -5.28
pre-market  Vorhandelsmarkt:  162.50   0.42   +0.26%
loading

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $167.2 $160.7 $6.55 310,620.0 -3.15%
2025-07-01 $170.9 $166.5 $4.44 384,150.0 -1.48%
2025-06-30 $169.9 $167.5 $2.43 269,260.0 +1.41%
2025-06-27 $169.7 $167.1 $2.57 417,499.0 -0.82%
2025-06-26 $169.0 $165.9 $3.09 175,408.0 +1.95%
2025-06-25 $170.1 $165.2 $4.87 236,610.0 -1.92%
2025-06-24 $171.8 $168.6 $3.24 246,682.0 -1.03%
2025-06-23 $171.1 $168.1 $3.02 178,010.0 +1.53%
2025-06-20 $169.5 $167.6 $1.90 417,650.0 +0.70%
2025-06-18 $168.1 $166.1 $2.02 297,383.0 -0.25%
2025-06-17 $169.7 $165.6 $4.12 243,130.0 -1.28%
2025-06-16 $171.2 $168.6 $2.62 210,874.0 -0.08%
2025-06-13 $172.4 $168.9 $3.48 206,358.0 -1.28%
2025-06-12 $171.9 $168.5 $3.36 235,035.0 +1.09%
2025-06-11 $171.9 $169.0 $2.88 178,249.0 -0.62%
2025-06-10 $173.3 $170.3 $2.99 157,830.0 -1.50%
2025-06-09 $175.3 $168.9 $6.38 176,280.0 -0.85%
2025-06-06 $175.4 $173.2 $2.24 160,659.0 +1.64%
2025-06-05 $173.9 $171.4 $2.49 214,103.0 -0.61%
2025-06-04 $177.0 $172.9 $4.13 171,333.0 -2.02%
2025-06-03 $178.7 $173.3 $5.33 304,236.0 -0.62%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $170.9 $160.7 $10.24 1,005,390.0 -4.59%
2025-06 $178.7 $165.2 $13.47 4,709,604.0 -3.47%
2025-05 $176.7 $161.3 $15.43 4,726,952.0 +5.95%
2025-04 $176.2 $147.8 $28.40 6,336,692.0 -4.51%
2025-03 $176.0 $162.2 $13.76 5,114,965.0 +2.01%
2025-02 $170.6 $150.4 $20.19 4,931,289.0 +11.39%
2025-01 $160.0 $145.2 $14.83 3,513,168.0 -1.02%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.3 $150.0 $15.37 3,249,184.0 -6.76%
2024-11 $166.1 $146.5 $19.65 3,602,952.0 +11.25%
2024-10 $155.8 $142.5 $13.37 3,734,669.0 +0.15%
2024-09 $150.9 $142.8 $8.16 3,781,177.0 +0.76%
2024-08 $147.2 $130.6 $16.59 3,483,887.0 +6.91%
2024-07 $139.2 $123.2 $16.08 4,473,708.0 +9.61%
2024-06 $131.8 $119.7 $12.10 3,425,314.0 -4.92%
2024-05 $138.3 $127.8 $10.49 3,254,103.0 +1.63%
2024-04 $135.9 $126.4 $9.47 3,382,953.0 -4.66%
2024-03 $136.8 $125.6 $11.23 3,455,491.0 +3.57%
2024-02 $138.0 $128.4 $9.57 3,461,171.0 -0.41%
2024-01 $134.7 $120.6 $14.07 3,181,639.0 +8.72%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $128.9 $119.4 $9.54 3,316,296.0 -2.32%
2023-11 $124.8 $112.2 $12.55 4,441,163.0 +6.05%
2023-10 $122.4 $108.0 $14.35 4,301,661.0 +5.61%
2023-09 $114.1 $103.8 $10.27 4,054,755.0 +3.99%
2023-08 $114.9 $103.9 $11.01 3,860,237.0 -5.96%
2023-07 $115.2 $108.7 $6.50 3,462,021.0 +0.40%
2023-06 $116.8 $109.1 $7.68 3,714,597.0 +1.41%
2023-05 $123.0 $111.0 $11.94 4,174,323.0 -6.77%
2023-04 $131.0 $115.5 $15.43 3,606,254.0 -6.96%
2023-03 $141.1 $119.8 $21.32 4,024,018.0 -7.87%
2023-02 $148.8 $128.2 $20.55 3,721,060.0 +3.64%
2023-01 $139.0 $126.2 $12.80 3,065,495.0 -0.41%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):