Holen Sie sich die Stockscreener-App
169.60
1.16%
-1.99
Handel nachbörslich:
169.60
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $172.7 | $169.3 | $3.33 | 195,801.0 | -1.16% |
| 2025-08-14 | $172.4 | $170.2 | $2.14 | 192,134.0 | -0.21% |
| 2025-08-13 | $172.0 | $169.1 | $2.95 | 207,329.0 | +1.36% |
| 2025-08-12 | $170.4 | $168.7 | $1.80 | 211,342.0 | +0.19% |
| 2025-08-11 | $170.8 | $168.9 | $1.89 | 266,966.0 | +0.27% |
| 2025-08-08 | $170.9 | $168.3 | $2.57 | 228,398.0 | -0.42% |
| 2025-08-07 | $173.3 | $168.8 | $4.50 | 194,269.0 | -2.29% |
| 2025-08-06 | $173.6 | $169.6 | $3.94 | 267,415.0 | +1.39% |
| 2025-08-05 | $172.4 | $170.6 | $1.81 | 175,565.0 | -0.12% |
| 2025-08-04 | $172.0 | $169.4 | $2.58 | 173,413.0 | +1.52% |
| 2025-08-01 | $171.6 | $165.2 | $6.42 | 412,993.0 | -1.63% |
| 2025-07-31 | $178.3 | $167.8 | $10.45 | 754,931.0 | +3.87% |
| 2025-07-30 | $168.0 | $164.9 | $3.19 | 336,851.0 | -0.73% |
| 2025-07-29 | $168.3 | $166.1 | $2.25 | 370,462.0 | +0.81% |
| 2025-07-28 | $166.6 | $164.2 | $2.40 | 296,697.0 | -1.12% |
| 2025-07-25 | $167.0 | $163.8 | $3.24 | 249,892.0 | +2.31% |
| 2025-07-24 | $166.5 | $163.2 | $3.35 | 185,628.0 | -2.22% |
| 2025-07-23 | $167.4 | $165.8 | $1.63 | 139,210.0 | -0.53% |
| 2025-07-22 | $168.1 | $164.5 | $3.56 | 198,264.0 | +1.98% |
| 2025-07-21 | $166.5 | $164.4 | $2.06 | 176,231.0 | -0.57% |
| 2025-07-18 | $167.2 | $164.3 | $2.91 | 179,682.0 | +0.39% |
| 2025-07-17 | $165.1 | $162.7 | $2.40 | 261,307.0 | +0.67% |
| 2025-07-16 | $166.3 | $163.2 | $3.10 | 348,700.0 | +0.26% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $173.6 | $165.2 | $8.40 | 2,721,426.0 | -1.18% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
0.04%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):