Holen Sie sich die Stockscreener-App
29.91
1.81%
-0.55
Handel nachbörslich:
29.91
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.09 | $29.87 | $0.22 | 86,130.0 | -1.81% |
| 2025-12-11 | $30.49 | $30.41 | $0.08 | 110,692.0 | +0.67% |
| 2025-12-10 | $30.28 | $30.00 | $0.2801 | 80,642.0 | +1.14% |
| 2025-12-09 | $30.05 | $29.92 | $0.1337 | 6,755.0 | -0.10% |
| 2025-12-08 | $30.22 | $29.95 | $0.275 | 13,875.0 | -1.06% |
| 2025-12-05 | $30.45 | $30.27 | $0.1824 | 16,982.0 | -0.30% |
| 2025-12-04 | $30.36 | $30.25 | $0.11 | 5,137.0 | -0.20% |
| 2025-12-03 | $30.43 | $30.32 | $0.11 | 4,947.0 | +0.50% |
| 2025-12-02 | $30.34 | $30.13 | $0.21 | 7,937.0 | -0.19% |
| 2025-12-01 | $30.52 | $30.33 | $0.1909 | 5,646.0 | -0.71% |
| 2025-11-28 | $30.55 | $30.51 | $0.04 | 1,852.0 | +0.49% |
| 2025-11-26 | $30.45 | $30.37 | $0.079 | 3,037.0 | +0.79% |
| 2025-11-25 | $30.17 | $29.92 | $0.25 | 5,264.0 | +1.00% |
| 2025-11-24 | $29.86 | $29.76 | $0.1009 | 1,890.0 | +0.38% |
| 2025-11-21 | $29.84 | $29.73 | $0.1101 | 4,390.0 | +1.22% |
| 2025-11-20 | $29.97 | $29.39 | $0.5819 | 26,394.0 | -0.88% |
| 2025-11-19 | $29.73 | $29.55 | $0.18 | 6,012.0 | -0.21% |
| 2025-11-18 | $29.82 | $29.61 | $0.213 | 64,187.0 | -0.14% |
| 2025-11-17 | $30.01 | $29.71 | $0.3044 | 13,575.0 | -1.00% |
| 2025-11-14 | $30.17 | $30.05 | $0.1163 | 2,067.0 | -0.00% |
| 2025-11-13 | $30.24 | $30.05 | $0.19 | 5,818.0 | -1.19% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.87 | $0.65 | 424,873.0 | -2.08% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):