Holen Sie sich die Stockscreener-App
29.08
0.61%
0.1458
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.11 | $29.11 | $0.00 | 684.0 | +0.61% |
| 2025-07-02 | $28.94 | $28.93 | $0.0094 | 447.0 | +0.36% |
| 2025-07-01 | $28.85 | $28.80 | $0.05 | 5,440.0 | +0.65% |
| 2025-06-30 | $28.64 | $28.52 | $0.1235 | 10,771.0 | +0.38% |
| 2025-06-27 | $28.54 | $28.45 | $0.0863 | 5,035.0 | +0.30% |
| 2025-06-26 | $28.45 | $28.32 | $0.1316 | 7,079.0 | +0.68% |
| 2025-06-25 | $28.37 | $28.25 | $0.12 | 3,133.0 | -0.81% |
| 2025-06-24 | $28.52 | $28.41 | $0.11 | 4,102.0 | +0.67% |
| 2025-06-23 | $28.30 | $28.16 | $0.14 | 5,461.0 | +0.79% |
| 2025-06-20 | $28.16 | $28.02 | $0.14 | 19,399.0 | +0.10% |
| 2025-06-18 | $28.20 | $28.05 | $0.1478 | 4,487.0 | -0.11% |
| 2025-06-17 | $28.27 | $28.07 | $0.20 | 5,769.0 | -0.67% |
| 2025-06-16 | $28.30 | $28.26 | $0.04 | 655.0 | +0.56% |
| 2025-06-13 | $28.26 | $28.11 | $0.15 | 3,002.0 | -0.78% |
| 2025-06-12 | $28.35 | $28.28 | $0.07 | 13,031.0 | +0.33% |
| 2025-06-11 | $28.24 | $28.15 | $0.0923 | 1,564.0 | -0.10% |
| 2025-06-10 | $28.28 | $28.21 | $0.07 | 8,580.0 | +0.47% |
| 2025-06-09 | $28.24 | $28.06 | $0.18 | 15,702.0 | +0.07% |
| 2025-06-06 | $28.14 | $28.12 | $0.0246 | 2,086.0 | +0.99% |
| 2025-06-05 | $28.06 | $27.82 | $0.24 | 11,331.0 | -0.67% |
| 2025-06-04 | $28.12 | $28.03 | $0.0867 | 5,216.0 | -0.37% |
| 2025-06-03 | $28.16 | $27.96 | $0.20 | 3,461.0 | +0.61% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.11 | $28.80 | $0.31 | 6,571.0 | +1.63% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):