Holen Sie sich die Stockscreener-App
32.78
0.86%
0.2595
Handel nachbörslich:
32.81
0.03
+0.09%
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.80 | $32.72 | $0.08 | 2,659.0 | +0.80% |
| 2026-05-22 | $32.59 | $32.47 | $0.12 | 7,857.0 | +0.58% |
| 2026-05-21 | $32.34 | $31.99 | $0.35 | 7,679.0 | +0.55% |
| 2026-05-20 | $32.19 | $31.94 | $0.25 | 10,390.0 | +1.38% |
| 2026-05-19 | $31.86 | $31.68 | $0.176 | 10,454.0 | -0.72% |
| 2026-05-18 | $31.97 | $31.82 | $0.15 | 19,915.0 | +0.04% |
| 2026-05-15 | $32.15 | $31.93 | $0.21 | 21,181.0 | -1.68% |
| 2026-05-14 | $32.57 | $32.48 | $0.0884 | 18,563.0 | +0.20% |
| 2026-05-13 | $32.46 | $32.35 | $0.1101 | 34,932.0 | -0.40% |
| 2026-05-12 | $32.55 | $32.29 | $0.2566 | 8,635.0 | -0.22% |
| 2026-05-11 | $32.66 | $32.54 | $0.12 | 6,189.0 | +0.60% |
| 2026-05-08 | $32.52 | $32.42 | $0.0963 | 7,571.0 | +0.38% |
| 2026-05-07 | $32.51 | $32.29 | $0.22 | 4,098.0 | -0.97% |
| 2026-05-06 | $32.68 | $32.44 | $0.24 | 24,153.0 | +1.24% |
| 2026-05-05 | $32.31 | $32.19 | $0.12 | 4,741.0 | +0.75% |
| 2026-05-04 | $32.28 | $31.94 | $0.34 | 3,344.0 | -0.81% |
| 2026-05-01 | $32.43 | $32.24 | $0.19 | 8,490.0 | -0.03% |
| 2026-04-30 | $32.25 | $32.05 | $0.20 | 6,917.0 | +1.45% |
| 2026-04-29 | $31.84 | $31.69 | $0.15 | 2,708.0 | -0.34% |
| 2026-04-28 | $31.90 | $31.80 | $0.10 | 4,972.0 | -0.37% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.80 | $31.68 | $1.12 | 203,510.0 | +1.64% |
| 2026-04 | $32.25 | $31.57 | $0.68 | 337,777.0 | +1.07% |
| 2026-03 | $33.39 | $31.15 | $2.24 | 239,317.0 | -4.37% |
| 2026-02 | $33.37 | $31.51 | $1.86 | 356,622.0 | +6.01% |
| 2026-01 | $31.53 | $29.83 | $1.70 | 161,415.0 | +5.38% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
0.64%
Kapitalisierung:
|
Volumen (24h):