Holen Sie sich die Stockscreener-App
29.30
0.38%
-0.112
Handel nachbörslich:
29.30
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $29.32 | $29.24 | $0.08 | 11,137.0 | -0.38% |
| 2025-08-13 | $29.41 | $29.24 | $0.172 | 3,899.0 | +0.79% |
| 2025-08-12 | $29.18 | $29.10 | $0.0818 | 1,202.0 | +0.88% |
| 2025-08-11 | $29.02 | $28.93 | $0.0915 | 4,040.0 | -0.31% |
| 2025-08-08 | $29.07 | $29.02 | $0.0504 | 13,382.0 | +0.38% |
| 2025-08-07 | $28.96 | $28.86 | $0.10 | 16,418.0 | -0.09% |
| 2025-08-06 | $28.96 | $28.94 | $0.0235 | 4,989.0 | +0.02% |
| 2025-08-05 | $28.97 | $28.92 | $0.05 | 3,925.0 | -0.15% |
| 2025-08-04 | $28.97 | $28.82 | $0.1534 | 139,737.0 | +0.96% |
| 2025-08-01 | $28.71 | $28.59 | $0.12 | 9,059.0 | -0.90% |
| 2025-07-31 | $29.21 | $28.96 | $0.2525 | 4,858.0 | -0.86% |
| 2025-07-30 | $29.43 | $29.09 | $0.34 | 13,528.0 | -0.62% |
| 2025-07-29 | $29.39 | $29.35 | $0.0405 | 4,549.0 | +0.05% |
| 2025-07-28 | $29.48 | $29.34 | $0.1361 | 31,036.0 | -0.42% |
| 2025-07-25 | $29.51 | $29.39 | $0.12 | 6,503.0 | +0.40% |
| 2025-07-24 | $29.43 | $29.37 | $0.06 | 29,376.0 | -0.18% |
| 2025-07-23 | $29.44 | $29.39 | $0.0454 | 6,147.0 | +0.60% |
| 2025-07-22 | $29.26 | $29.03 | $0.23 | 5,455.0 | +0.85% |
| 2025-07-21 | $29.18 | $29.01 | $0.1678 | 2,545.0 | -0.07% |
| 2025-07-18 | $29.07 | $29.00 | $0.0661 | 1,663.0 | +0.10% |
| 2025-07-17 | $29.03 | $28.92 | $0.11 | 1,486.0 | +0.43% |
| 2025-07-16 | $28.89 | $28.85 | $0.0395 | 22,089.0 | +0.34% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.41 | $28.59 | $0.822 | 218,925.0 | +1.18% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):