Holen Sie sich die Stockscreener-App
2.12
1.85%
-0.04
Handel nachbörslich:
2.16
0.04
+1.89%
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.22 | $2.09 | $0.13 | 686,843.0 | -1.85% |
| 2026-01-08 | $2.16 | $2.04 | $0.12 | 682,400.0 | -0.46% |
| 2026-01-07 | $2.19 | $2.00 | $0.185 | 886,405.0 | -0.91% |
| 2026-01-06 | $2.21 | $1.96 | $0.245 | 1,428,586.0 | +14.06% |
| 2026-01-05 | $2.05 | $1.85 | $0.20 | 714,489.0 | +1.59% |
| 2026-01-02 | $1.98 | $1.80 | $0.18 | 494,102.0 | +1.61% |
| 2025-12-31 | $2.06 | $1.84 | $0.215 | 782,843.0 | +0.00% |
| 2025-12-30 | $1.91 | $1.80 | $0.11 | 447,532.0 | -1.59% |
| 2025-12-29 | $1.98 | $1.85 | $0.1272 | 612,676.0 | -9.13% |
| 2025-12-26 | $2.13 | $2.00 | $0.135 | 619,399.0 | +3.48% |
| 2025-12-24 | $2.08 | $1.94 | $0.1375 | 487,248.0 | -3.37% |
| 2025-12-23 | $2.08 | $1.92 | $0.16 | 768,228.0 | +5.05% |
| 2025-12-22 | $2.18 | $1.98 | $0.20 | 1,007,367.0 | -3.88% |
| 2025-12-19 | $2.10 | $1.91 | $0.1899 | 869,219.0 | +8.42% |
| 2025-12-18 | $1.96 | $1.85 | $0.105 | 280,891.0 | -0.52% |
| 2025-12-17 | $1.96 | $1.87 | $0.09 | 529,207.0 | +1.60% |
| 2025-12-16 | $1.98 | $1.83 | $0.1449 | 508,001.0 | -2.08% |
| 2025-12-15 | $2.18 | $1.91 | $0.27 | 799,564.0 | -8.57% |
| 2025-12-12 | $2.25 | $2.01 | $0.24 | 870,172.0 | -0.47% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Tower Hill Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Tower Hill Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.22 | $1.80 | $0.42 | 5,579,668.0 | +13.98% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.70 | $0.555 | 14,696,496.0 | -4.12% |
| 2025-11 | $1.98 | $1.43 | $0.5479 | 12,914,074.0 | +8.38% |
| 2025-10 | $3.13 | $1.62 | $1.51 | 33,501,013.0 | +9.15% |
| 2025-09 | $1.73 | $1.39 | $0.34 | 11,997,020.0 | +17.14% |
| 2025-08 | $1.49 | $1.10 | $0.3899 | 9,780,680.0 | +22.81% |
| 2025-07 | $1.20 | $0.88 | $0.32 | 7,321,187.0 | +33.26% |
| 2025-06 | $1.09 | $0.80 | $0.29 | 6,564,029.0 | +5.83% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):