Holen Sie sich die Stockscreener-App
1.20
4.00%
-0.05
Handel nachbörslich:
1.20
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.26 | $1.18 | $0.08 | 365,397.0 | -4.00% |
| 2025-08-14 | $1.32 | $1.24 | $0.08 | 140,272.0 | -5.30% |
| 2025-08-13 | $1.35 | $1.27 | $0.0885 | 210,067.0 | -2.22% |
| 2025-08-12 | $1.40 | $1.31 | $0.0899 | 273,528.0 | +3.85% |
| 2025-08-11 | $1.40 | $1.27 | $0.13 | 512,221.0 | -7.14% |
| 2025-08-08 | $1.49 | $1.36 | $0.13 | 715,006.0 | -2.10% |
| 2025-08-07 | $1.44 | $1.28 | $0.155 | 665,763.0 | +10.85% |
| 2025-08-06 | $1.35 | $1.23 | $0.12 | 556,672.0 | +2.38% |
| 2025-08-05 | $1.35 | $1.16 | $0.19 | 1,587,269.0 | +6.78% |
| 2025-08-04 | $1.18 | $1.14 | $0.04 | 186,936.0 | +4.42% |
| 2025-08-01 | $1.17 | $1.10 | $0.0651 | 258,437.0 | -0.88% |
| 2025-07-31 | $1.17 | $1.11 | $0.06 | 248,478.0 | +0.00% |
| 2025-07-30 | $1.20 | $1.11 | $0.09 | 387,223.0 | -0.87% |
| 2025-07-29 | $1.17 | $1.08 | $0.09 | 432,840.0 | +4.55% |
| 2025-07-28 | $1.13 | $1.08 | $0.05 | 211,187.0 | -2.65% |
| 2025-07-25 | $1.14 | $1.09 | $0.0549 | 194,229.0 | +1.80% |
| 2025-07-24 | $1.16 | $1.08 | $0.08 | 185,137.0 | -5.93% |
| 2025-07-23 | $1.18 | $1.07 | $0.1055 | 448,315.0 | +14.56% |
| 2025-07-22 | $1.05 | $0.985 | $0.065 | 193,206.0 | -0.96% |
| 2025-07-21 | $1.05 | $1.01 | $0.04 | 126,713.0 | +0.97% |
| 2025-07-18 | $1.09 | $1.01 | $0.0838 | 222,831.0 | -4.63% |
| 2025-07-17 | $1.08 | $0.98 | $0.105 | 376,664.0 | +4.85% |
| 2025-07-16 | $1.09 | $1.00 | $0.09 | 427,795.0 | -2.91% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Tower Hill Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Tower Hill Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.49 | $1.10 | $0.3899 | 5,836,965.0 | +5.26% |
| 2025-07 | $1.20 | $0.88 | $0.32 | 7,321,187.0 | +33.26% |
| 2025-06 | $1.09 | $0.80 | $0.29 | 6,564,029.0 | +5.83% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
1.08%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):