Holen Sie sich die Stockscreener-App
66.45
0.37%
0.245
Vorhandelsmarkt:
67.00
0.55
+0.83%
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $66.95 | $65.51 | $1.44 | 19,830.0 | +0.37% |
| 2025-12-09 | $66.40 | $65.80 | $0.5957 | 13,223.0 | +0.38% |
| 2025-12-08 | $66.23 | $65.74 | $0.491 | 8,548.0 | +0.16% |
| 2025-12-05 | $66.22 | $65.58 | $0.64 | 17,119.0 | +1.03% |
| 2025-12-04 | $65.34 | $64.63 | $0.7106 | 14,967.0 | +0.28% |
| 2025-12-03 | $65.00 | $63.91 | $1.09 | 6,827.0 | +0.28% |
| 2025-12-02 | $65.24 | $64.50 | $0.74 | 16,025.0 | +0.66% |
| 2025-12-01 | $64.71 | $63.91 | $0.8009 | 11,822.0 | -0.41% |
| 2025-11-28 | $64.75 | $64.20 | $0.55 | 7,028.0 | +1.58% |
| 2025-11-26 | $64.11 | $63.27 | $0.8424 | 11,055.0 | +0.89% |
| 2025-11-25 | $63.52 | $61.64 | $1.88 | 14,871.0 | +0.78% |
| 2025-11-24 | $62.79 | $60.98 | $1.80 | 21,917.0 | +3.51% |
| 2025-11-21 | $60.94 | $58.69 | $2.25 | 39,190.0 | +0.99% |
| 2025-11-20 | $64.34 | $59.73 | $4.61 | 46,005.0 | -4.28% |
| 2025-11-19 | $63.27 | $62.17 | $1.09 | 26,034.0 | +0.56% |
| 2025-11-18 | $62.63 | $61.39 | $1.24 | 29,800.0 | -0.69% |
| 2025-11-17 | $64.00 | $62.29 | $1.71 | 26,283.0 | -1.74% |
| 2025-11-14 | $64.35 | $62.03 | $2.32 | 27,012.0 | -0.03% |
| 2025-11-13 | $65.54 | $63.09 | $2.45 | 63,933.0 | -3.77% |
| 2025-11-12 | $67.26 | $66.17 | $1.09 | 9,705.0 | -0.51% |
| 2025-11-11 | $67.30 | $66.50 | $0.80 | 15,750.0 | -1.23% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.95 | $63.91 | $3.04 | 128,191.0 | +2.77% |
| 2025-11 | $69.30 | $58.69 | $10.61 | 573,841.0 | -5.65% |
| 2025-10 | $69.02 | $63.69 | $5.33 | 649,656.0 | +7.01% |
| 2025-09 | $66.10 | $57.52 | $8.58 | 542,174.0 | +8.08% |
| 2025-08 | $59.80 | $53.86 | $5.94 | 695,881.0 | +5.58% |
| 2025-07 | $57.23 | $53.63 | $3.59 | 526,595.0 | +2.04% |
| 2025-06 | $55.00 | $49.84 | $5.16 | 384,995.0 | +9.64% |
| 2025-05 | $51.96 | $45.25 | $6.71 | 300,464.0 | +11.55% |
| 2025-04 | $45.65 | $37.03 | $8.62 | 577,738.0 | +1.62% |
| 2025-03 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| 2025-02 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| 2025-01 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| 2024-11 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| 2024-10 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| 2024-09 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| 2024-08 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| 2024-07 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| 2024-06 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| 2024-05 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| 2024-04 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| 2024-03 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| 2024-02 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| 2024-01 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.96 | $38.28 | $3.68 | 435,529.0 | +7.62% |
| 2023-11 | $38.76 | $32.28 | $6.48 | 955,462.0 | +17.49% |
| 2023-10 | $35.31 | $31.82 | $3.49 | 229,578.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):