Holen Sie sich die Stockscreener-App
54.50
1.08%
0.56
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $54.57 | $53.78 | $0.7899 | 6,410.0 | +1.04% |
| 2025-07-01 | $54.99 | $53.63 | $1.36 | 15,110.0 | -1.93% |
| 2025-06-30 | $55.00 | $54.75 | $0.25 | 31,287.0 | +0.77% |
| 2025-06-27 | $55.00 | $54.21 | $0.79 | 18,696.0 | +0.00% |
| 2025-06-26 | $54.60 | $53.70 | $0.8969 | 17,671.0 | +1.54% |
| 2025-06-25 | $53.96 | $53.45 | $0.51 | 33,843.0 | +0.73% |
| 2025-06-24 | $53.36 | $52.61 | $0.7491 | 32,722.0 | +2.56% |
| 2025-06-23 | $52.12 | $51.39 | $0.7277 | 9,399.0 | +0.60% |
| 2025-06-20 | $52.87 | $51.49 | $1.38 | 16,811.0 | -0.86% |
| 2025-06-18 | $52.49 | $51.99 | $0.50 | 18,314.0 | -0.25% |
| 2025-06-17 | $52.50 | $51.38 | $1.12 | 14,401.0 | -0.03% |
| 2025-06-16 | $52.63 | $52.00 | $0.63 | 10,381.0 | +1.55% |
| 2025-06-13 | $52.28 | $51.42 | $0.86 | 12,967.0 | -1.97% |
| 2025-06-12 | $52.99 | $52.50 | $0.49 | 10,504.0 | -0.52% |
| 2025-06-11 | $53.33 | $52.62 | $0.71 | 15,049.0 | +0.41% |
| 2025-06-10 | $52.73 | $52.31 | $0.42 | 17,941.0 | +0.37% |
| 2025-06-09 | $52.70 | $52.00 | $0.6999 | 14,736.0 | +0.61% |
| 2025-06-06 | $52.28 | $51.50 | $0.78 | 29,623.0 | +1.76% |
| 2025-06-05 | $52.23 | $51.20 | $1.03 | 36,673.0 | -0.62% |
| 2025-06-04 | $51.83 | $51.28 | $0.5499 | 17,302.0 | +0.76% |
| 2025-06-03 | $51.16 | $50.61 | $0.55 | 15,383.0 | +0.91% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.99 | $53.63 | $1.36 | 21,520.0 | -0.91% |
| 2025-06 | $55.00 | $49.84 | $5.16 | 384,995.0 | +9.64% |
| 2025-05 | $51.96 | $45.25 | $6.71 | 300,464.0 | +11.55% |
| 2025-04 | $45.65 | $37.03 | $8.62 | 577,738.0 | +1.62% |
| 2025-03 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| 2025-02 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| 2025-01 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| 2024-11 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| 2024-10 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| 2024-09 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| 2024-08 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| 2024-07 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| 2024-06 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| 2024-05 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| 2024-04 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| 2024-03 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| 2024-02 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| 2024-01 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.96 | $38.28 | $3.68 | 435,529.0 | +7.62% |
| 2023-11 | $38.76 | $32.28 | $6.48 | 955,462.0 | +17.49% |
| 2023-10 | $35.31 | $31.82 | $3.49 | 229,578.0 | +0.00% |
0.13%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):