96.42
price up icon2.40%   2.235
 
loading

Thor Industries Inc-Aktien (THO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $97.32 $94.34 $2.98 5,170.0 +2.38%
2025-07-22 $94.71 $91.03 $3.67 753,425.0 +3.81%
2025-07-21 $91.83 $90.26 $1.57 565,754.0 +1.11%
2025-07-18 $91.38 $89.08 $2.30 507,197.0 +0.02%
2025-07-17 $90.24 $88.10 $2.14 545,989.0 +1.06%
2025-07-16 $90.16 $87.74 $2.42 694,056.0 -0.29%
2025-07-15 $92.79 $88.88 $3.91 620,703.0 -3.37%
2025-07-14 $93.33 $91.06 $2.27 380,181.0 -1.19%
2025-07-11 $93.98 $92.57 $1.41 340,139.0 -1.46%
2025-07-10 $95.43 $92.30 $3.13 495,282.0 +1.57%
2025-07-09 $93.26 $90.50 $2.76 782,475.0 +1.31%
2025-07-08 $93.70 $90.75 $2.95 826,863.0 +0.94%
2025-07-07 $92.24 $90.16 $2.08 563,276.0 -1.63%
2025-07-03 $95.00 $91.20 $3.80 418,283.0 -1.28%
2025-07-02 $93.89 $91.10 $2.79 921,397.0 +3.28%
2025-07-01 $92.88 $86.84 $6.04 1,076,883.0 +2.26%
2025-06-30 $89.73 $87.26 $2.47 627,590.0 -1.01%
2025-06-27 $90.56 $88.69 $1.87 768,910.0 +1.18%
2025-06-26 $88.72 $86.23 $2.49 528,886.0 +2.51%
2025-06-25 $88.20 $85.81 $2.39 573,410.0 -1.30%
2025-06-24 $91.16 $87.59 $3.57 651,436.0 +0.83%

Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thor Industries Inc-Aktien (THO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.32 $86.84 $10.48 9,497,073.0 +8.57%
2025-06 $91.16 $78.65 $12.51 17,135,510.0 +9.39%
2025-05 $84.47 $72.06 $12.41 13,388,732.0 +12.11%
2025-04 $79.70 $63.16 $16.55 19,677,183.0 -4.47%
2025-03 $104.6 $75.11 $29.46 24,750,394.0 -23.72%
2025-02 $105.8 $96.94 $8.81 9,702,334.0 -3.35%
2025-01 $106.8 $92.45 $14.38 12,107,306.0 +7.45%

Thor Industries Inc-Aktien (THO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.0 $92.83 $19.19 11,799,250.0 -15.46%
2024-11 $118.8 $103.6 $15.29 10,093,774.0 +7.23%
2024-10 $115.9 $103.4 $12.46 11,206,049.0 -5.29%
2024-09 $113.5 $95.35 $18.12 12,988,634.0 +2.45%
2024-08 $109.8 $93.86 $15.90 8,188,602.0 +1.06%
2024-07 $110.3 $90.76 $19.56 11,639,848.0 +13.58%
2024-06 $101.1 $88.37 $12.77 11,585,508.0 -5.83%
2024-05 $107.2 $92.34 $14.91 9,348,485.0 -0.18%
2024-04 $117.5 $96.99 $20.49 9,809,152.0 -15.27%
2024-03 $129.3 $98.37 $30.94 14,410,293.0 -8.46%
2024-02 $128.5 $113.1 $15.39 7,072,807.0 +13.41%
2024-01 $119.0 $108.8 $10.24 7,342,889.0 -4.42%

Thor Industries Inc-Aktien (THO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.0 $98.27 $23.73 11,480,671.0 +19.36%
2023-11 $103.0 $87.52 $15.53 10,439,898.0 +12.67%
2023-10 $95.71 $84.55 $11.16 10,148,066.0 -7.57%
2023-09 $109.3 $88.98 $20.30 14,373,021.0 -9.24%
2023-08 $116.3 $99.47 $16.84 11,037,904.0 -9.24%
2023-07 $115.5 $100.2 $15.27 11,725,179.0 +11.58%
2023-06 $105.2 $76.64 $28.51 16,328,293.0 +32.23%
2023-05 $85.23 $75.93 $9.30 9,886,113.0 -0.95%
2023-04 $82.33 $74.50 $7.83 8,692,263.0 -0.78%
2023-03 $94.18 $75.35 $18.83 20,384,512.0 -12.47%
2023-02 $105.4 $89.37 $15.99 10,725,718.0 -4.55%
2023-01 $95.45 $74.56 $20.90 13,556,008.0 +26.28%
recreational_vehicles BC
$64.61
price up icon 1.57%
recreational_vehicles HOG
$25.57
price up icon 4.55%
recreational_vehicles PII
$53.31
price up icon 2.38%
$101.38
price up icon 1.35%
$51.52
price up icon 3.06%
Kapitalisierung:     |  Volumen (24h):