loading

Thermon Group Holdings Inc-Aktien (THR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.27 $29.07 $0.20 34,832.0 +0.52%
2025-07-02 $28.94 $28.44 $0.50 200,720.0 +1.15%
2025-07-01 $28.86 $27.53 $1.33 156,167.0 +1.89%
2025-06-30 $28.70 $27.66 $1.04 132,664.0 -0.46%
2025-06-27 $28.56 $28.04 $0.525 273,004.0 +0.25%
2025-06-26 $28.14 $26.88 $1.27 169,059.0 +3.91%
2025-06-25 $28.03 $27.03 $1.00 114,180.0 -1.35%
2025-06-24 $27.70 $27.29 $0.415 118,364.0 +0.44%
2025-06-23 $27.43 $26.80 $0.625 184,103.0 +1.11%
2025-06-20 $27.45 $26.95 $0.505 283,673.0 -0.88%
2025-06-18 $27.60 $27.00 $0.60 178,871.0 +0.41%
2025-06-17 $27.70 $27.11 $0.59 200,278.0 -0.80%
2025-06-16 $27.56 $27.23 $0.3338 158,550.0 +1.33%
2025-06-13 $27.73 $26.91 $0.82 154,948.0 -3.43%
2025-06-12 $28.01 $27.40 $0.61 218,073.0 +0.04%
2025-06-11 $28.26 $27.71 $0.55 238,996.0 +0.79%
2025-06-10 $28.09 $27.60 $0.495 246,073.0 -0.39%
2025-06-09 $28.32 $27.50 $0.8212 329,264.0 +0.25%
2025-06-06 $28.09 $27.57 $0.525 215,357.0 +2.02%
2025-06-05 $27.37 $26.82 $0.55 253,600.0 +0.78%
2025-06-04 $27.28 $26.56 $0.72 243,863.0 +1.62%
2025-06-03 $26.75 $25.81 $0.94 501,203.0 +2.82%

Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.27 $27.53 $1.74 391,719.0 +3.60%
2025-06 $28.70 $25.50 $3.20 4,564,669.0 +8.25%
2025-05 $30.73 $25.58 $5.15 3,898,516.0 -1.11%
2025-04 $28.96 $23.05 $5.91 3,433,626.0 -5.82%
2025-03 $30.70 $27.50 $3.20 4,618,972.0 -5.59%
2025-02 $30.55 $25.76 $4.79 4,166,288.0 +6.58%
2025-01 $30.61 $27.17 $3.44 2,362,597.0 -3.79%

Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.25 $28.18 $5.07 3,355,690.0 -9.76%
2024-11 $32.60 $25.83 $6.77 4,449,664.0 +20.41%
2024-10 $29.86 $26.11 $3.75 2,457,046.0 -12.16%
2024-09 $31.11 $26.50 $4.61 2,399,642.0 -5.06%
2024-08 $32.94 $27.45 $5.49 2,538,991.0 -4.21%
2024-07 $34.36 $28.95 $5.41 2,713,778.0 +6.66%
2024-06 $34.33 $28.57 $5.76 3,933,745.0 -8.89%
2024-05 $35.93 $31.94 $3.99 3,748,454.0 +5.73%
2024-04 $33.69 $29.34 $4.35 4,082,055.0 -2.41%
2024-03 $32.75 $26.83 $5.92 4,526,081.0 +19.90%
2024-02 $29.90 $23.76 $6.14 8,248,625.0 -16.75%
2024-01 $34.07 $30.02 $4.05 4,504,708.0 +0.64%

Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.62 $30.00 $3.62 2,968,357.0 +8.03%
2023-11 $33.50 $26.24 $7.26 3,937,828.0 +12.96%
2023-10 $29.08 $25.42 $3.66 3,045,211.0 -2.84%
2023-09 $29.17 $25.53 $3.64 3,048,497.0 -0.04%
2023-08 $28.20 $24.50 $3.70 3,452,166.0 -0.47%
2023-07 $28.92 $25.34 $3.58 3,185,735.0 +3.80%
2023-06 $26.99 $22.44 $4.55 4,230,749.0 +15.95%
2023-05 $23.43 $20.56 $2.87 3,575,682.0 +10.39%
2023-04 $25.60 $20.57 $5.03 2,696,384.0 -16.61%
2023-03 $27.85 $23.49 $4.36 4,313,576.0 -5.78%
2023-02 $27.54 $22.90 $4.64 5,154,958.0 +14.40%
2023-01 $23.14 $19.68 $3.46 3,081,544.0 +15.14%
specialty_industrial_machinery IR
$87.33
price up icon 0.93%
specialty_industrial_machinery ROK
$346.40
price up icon 0.93%
$99.55
price down icon 0.68%
specialty_industrial_machinery AME
$184.24
price up icon 1.21%
specialty_industrial_machinery CMI
$330.92
price down icon 0.81%
specialty_industrial_machinery EMR
$139.15
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):