Holen Sie sich die Stockscreener-App
5.41
0.18%
-0.010
Handel nachbörslich:
5.41
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $5.45 | $5.40 | $0.045 | 203,400.0 | -0.18% |
| 2025-07-24 | $5.45 | $5.41 | $0.035 | 225,460.0 | -0.18% |
| 2025-07-23 | $5.43 | $5.41 | $0.025 | 122,098.0 | +0.00% |
| 2025-07-22 | $5.46 | $5.42 | $0.045 | 264,913.0 | +0.00% |
| 2025-07-21 | $5.46 | $5.40 | $0.06 | 715,416.0 | -0.37% |
| 2025-07-18 | $5.48 | $5.45 | $0.035 | 94,836.0 | +0.00% |
| 2025-07-17 | $5.53 | $5.45 | $0.075 | 83,077.0 | -0.37% |
| 2025-07-16 | $5.50 | $5.45 | $0.045 | 145,857.0 | +0.37% |
| 2025-07-15 | $5.51 | $5.44 | $0.0675 | 218,713.0 | +0.00% |
| 2025-07-14 | $5.48 | $5.45 | $0.03 | 80,340.0 | +0.00% |
| 2025-07-11 | $5.47 | $5.45 | $0.025 | 211,207.0 | +0.00% |
| 2025-07-10 | $5.50 | $5.45 | $0.05 | 89,130.0 | +0.00% |
| 2025-07-09 | $5.48 | $5.45 | $0.03 | 116,015.0 | -0.37% |
| 2025-07-08 | $5.47 | $5.43 | $0.04 | 161,644.0 | +0.74% |
| 2025-07-07 | $5.45 | $5.42 | $0.025 | 194,804.0 | +0.00% |
| 2025-07-03 | $5.45 | $5.43 | $0.0167 | 37,814.0 | +0.18% |
| 2025-07-02 | $5.44 | $5.40 | $0.04 | 284,851.0 | +0.18% |
| 2025-07-01 | $5.45 | $5.41 | $0.04 | 127,414.0 | -0.37% |
| 2025-06-30 | $5.46 | $5.42 | $0.04 | 206,085.0 | +0.00% |
| 2025-06-27 | $5.47 | $5.42 | $0.045 | 736,041.0 | -0.37% |
| 2025-06-26 | $5.45 | $5.42 | $0.03 | 88,291.0 | +0.55% |
| 2025-06-25 | $5.45 | $5.41 | $0.035 | 154,037.0 | -0.18% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Harmonic Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Harmonic Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.53 | $5.40 | $0.125 | 3,580,389.0 | -0.37% |
| 2025-06 | $5.52 | $5.21 | $0.31 | 5,352,851.0 | +4.22% |
| 2025-05 | $5.25 | $5.13 | $0.12 | 6,522,710.0 | +0.77% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 23,166,467.0 | +48.99% |
| 2025-03 | $3.68 | $3.34 | $0.34 | 6,901,150.0 | +0.58% |
| 2025-02 | $5.37 | $3.18 | $2.19 | 24,577,798.0 | -34.41% |
| 2025-01 | $11.78 | $5.07 | $6.71 | 5,450,497.0 | -48.88% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.53 | $3.43 | 3,566,286.0 | -18.65% |
| 2024-11 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| 2024-10 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| 2024-09 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| 2024-08 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| 2024-07 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| 2024-06 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| 2024-05 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| 2024-04 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| 2024-03 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| 2024-02 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| 2024-01 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| 2023-11 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| 2023-10 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| 2023-09 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| 2023-08 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| 2023-07 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| 2023-06 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| 2023-05 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| 2023-04 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| 2023-03 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):