5.41
price down icon0.18%   -0.010
after-market Handel nachbörslich: 5.41
loading

Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $5.45 $5.40 $0.045 203,400.0 -0.18%
2025-07-24 $5.45 $5.41 $0.035 225,460.0 -0.18%
2025-07-23 $5.43 $5.41 $0.025 122,098.0 +0.00%
2025-07-22 $5.46 $5.42 $0.045 264,913.0 +0.00%
2025-07-21 $5.46 $5.40 $0.06 715,416.0 -0.37%
2025-07-18 $5.48 $5.45 $0.035 94,836.0 +0.00%
2025-07-17 $5.53 $5.45 $0.075 83,077.0 -0.37%
2025-07-16 $5.50 $5.45 $0.045 145,857.0 +0.37%
2025-07-15 $5.51 $5.44 $0.0675 218,713.0 +0.00%
2025-07-14 $5.48 $5.45 $0.03 80,340.0 +0.00%
2025-07-11 $5.47 $5.45 $0.025 211,207.0 +0.00%
2025-07-10 $5.50 $5.45 $0.05 89,130.0 +0.00%
2025-07-09 $5.48 $5.45 $0.03 116,015.0 -0.37%
2025-07-08 $5.47 $5.43 $0.04 161,644.0 +0.74%
2025-07-07 $5.45 $5.42 $0.025 194,804.0 +0.00%
2025-07-03 $5.45 $5.43 $0.0167 37,814.0 +0.18%
2025-07-02 $5.44 $5.40 $0.04 284,851.0 +0.18%
2025-07-01 $5.45 $5.41 $0.04 127,414.0 -0.37%
2025-06-30 $5.46 $5.42 $0.04 206,085.0 +0.00%
2025-06-27 $5.47 $5.42 $0.045 736,041.0 -0.37%
2025-06-26 $5.45 $5.42 $0.03 88,291.0 +0.55%
2025-06-25 $5.45 $5.41 $0.035 154,037.0 -0.18%

Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Harmonic Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Harmonic Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.53 $5.40 $0.125 3,580,389.0 -0.37%
2025-06 $5.52 $5.21 $0.31 5,352,851.0 +4.22%
2025-05 $5.25 $5.13 $0.12 6,522,710.0 +0.77%
2025-04 $5.20 $3.30 $1.90 23,166,467.0 +48.99%
2025-03 $3.68 $3.34 $0.34 6,901,150.0 +0.58%
2025-02 $5.37 $3.18 $2.19 24,577,798.0 -34.41%
2025-01 $11.78 $5.07 $6.71 5,450,497.0 -48.88%

Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.96 $9.53 $3.43 3,566,286.0 -18.65%
2024-11 $15.50 $10.10 $5.40 5,223,289.0 -7.47%
2024-10 $15.00 $11.65 $3.35 3,203,292.0 +1.77%
2024-09 $16.02 $11.30 $4.72 6,449,713.0 +17.32%
2024-08 $14.33 $10.22 $4.11 1,407,116.0 -4.86%
2024-07 $13.30 $11.52 $1.78 1,614,566.0 -6.62%
2024-06 $14.91 $11.90 $3.01 1,895,959.0 -2.33%
2024-05 $16.94 $10.91 $6.03 2,236,747.0 +19.48%
2024-04 $12.42 $8.37 $4.05 4,180,423.0 +18.01%
2024-03 $10.49 $8.39 $2.10 3,156,815.0 -6.90%
2024-02 $10.89 $8.07 $2.82 2,031,884.0 +16.96%
2024-01 $11.44 $8.40 $3.04 1,846,436.0 -20.97%

Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.60 $8.05 $3.55 4,910,232.0 +29.06%
2023-11 $8.51 $5.76 $2.75 3,239,392.0 +32.81%
2023-10 $7.44 $5.97 $1.47 2,292,761.0 +0.16%
2023-09 $6.63 $5.41 $1.22 3,147,981.0 +5.27%
2023-08 $7.21 $5.85 $1.37 1,466,668.0 -14.39%
2023-07 $7.70 $4.72 $2.98 4,049,056.0 +47.40%
2023-06 $5.44 $4.51 $0.93 2,324,421.0 +0.42%
2023-05 $5.62 $4.31 $1.32 699,765.0 +5.74%
2023-04 $4.70 $4.03 $0.67 801,099.0 +9.95%
2023-03 $4.48 $3.75 $0.73 3,106,959.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):