Holen Sie sich die Stockscreener-App
31.30
6.93%
-2.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $32.26 | $28.92 | $3.34 | 6,220,401.0 | -6.93% |
| 2026-10-01 | $34.02 | $32.94 | $1.08 | 1,120,043.0 | +0.99% |
| 2026-09-30 | $34.30 | $32.88 | $1.42 | 854,679.0 | -1.83% |
| 2026-09-29 | $34.02 | $33.11 | $0.91 | 581,666.0 | +0.92% |
| 2026-09-28 | $35.72 | $33.52 | $2.20 | 768,869.0 | -4.54% |
| 2026-09-25 | $35.44 | $33.48 | $1.96 | 863,395.0 | +3.89% |
| 2026-09-24 | $35.20 | $33.27 | $1.93 | 711,249.0 | -3.86% |
| 2026-09-23 | $36.50 | $34.61 | $1.89 | 593,581.0 | -4.00% |
| 2026-09-22 | $37.08 | $36.20 | $0.875 | 324,302.0 | +1.21% |
| 2026-09-21 | $36.61 | $35.70 | $0.91 | 509,797.0 | -0.19% |
| 2026-09-18 | $37.68 | $35.98 | $1.70 | 828,225.0 | -3.48% |
| 2026-09-17 | $39.19 | $37.39 | $1.80 | 310,944.0 | -0.82% |
| 2026-09-16 | $38.79 | $37.21 | $1.58 | 240,566.0 | -0.29% |
| 2026-09-15 | $40.17 | $37.76 | $2.42 | 316,507.0 | -0.39% |
| 2026-09-14 | $38.62 | $37.98 | $0.635 | 201,770.0 | -1.60% |
| 2026-09-11 | $38.95 | $38.41 | $0.54 | 176,154.0 | +1.36% |
| 2026-09-10 | $38.54 | $37.87 | $0.678 | 163,063.0 | -0.23% |
| 2026-09-09 | $39.27 | $38.17 | $1.09 | 290,271.0 | -2.14% |
| 2026-09-08 | $40.43 | $39.05 | $1.38 | 186,183.0 | -3.54% |
| 2026-09-04 | $40.92 | $39.78 | $1.14 | 240,758.0 | +1.70% |
| 2026-09-03 | $40.85 | $39.66 | $1.19 | 273,623.0 | +1.37% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.02 | $28.92 | $5.10 | 13,560,845.0 | -6.01% |
| 2026-09 | $40.92 | $32.88 | $8.04 | 8,779,544.0 | -15.25% |
| 2026-08 | $44.45 | $39.03 | $5.42 | 6,952,276.0 | -3.16% |
| 2026-07 | $48.35 | $33.04 | $15.31 | 10,782,458.0 | +18.94% |
| 2026-06 | $38.80 | $33.33 | $5.48 | 8,725,786.0 | -1.67% |
| 2026-05 | $35.26 | $29.18 | $6.08 | 4,896,177.0 | +15.25% |
| 2026-04 | $32.25 | $27.15 | $5.10 | 5,444,899.0 | +8.35% |
| 2026-03 | $32.35 | $27.00 | $5.35 | 5,096,251.0 | -15.23% |
| 2026-02 | $34.86 | $29.89 | $4.97 | 7,272,906.0 | +2.53% |
| 2026-01 | $39.48 | $31.55 | $7.93 | 3,807,134.0 | -12.13% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $35.16 | $3.29 | 3,709,978.0 | +5.10% |
| 2025-11 | $38.55 | $32.60 | $5.95 | 3,196,281.0 | -3.07% |
| 2025-10 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| 2025-09 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| 2025-08 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
1.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):