Holen Sie sich die Stockscreener-App
37.92
4.93%
1.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $38.19 | $36.20 | $1.99 | 200,254.0 | +4.93% |
| 2025-12-09 | $36.83 | $35.92 | $0.91 | 131,064.0 | -0.50% |
| 2025-12-08 | $36.86 | $35.55 | $1.31 | 137,576.0 | -0.38% |
| 2025-12-05 | $37.38 | $36.22 | $1.16 | 162,753.0 | -1.65% |
| 2025-12-04 | $37.09 | $36.27 | $0.82 | 98,529.0 | +0.93% |
| 2025-12-03 | $37.42 | $35.98 | $1.44 | 253,202.0 | +2.86% |
| 2025-12-02 | $36.54 | $35.40 | $1.14 | 338,401.0 | -1.27% |
| 2025-12-01 | $36.26 | $35.16 | $1.09 | 111,199.0 | +1.40% |
| 2025-11-28 | $36.27 | $35.45 | $0.825 | 73,219.0 | +0.00% |
| 2025-11-26 | $36.62 | $35.62 | $0.995 | 309,059.0 | -1.08% |
| 2025-11-25 | $36.53 | $35.05 | $1.48 | 175,016.0 | +2.36% |
| 2025-11-24 | $35.53 | $34.63 | $0.90 | 221,638.0 | +0.69% |
| 2025-11-21 | $35.02 | $32.91 | $2.12 | 218,037.0 | +7.04% |
| 2025-11-20 | $34.37 | $32.60 | $1.77 | 129,210.0 | -3.48% |
| 2025-11-19 | $34.63 | $33.76 | $0.87 | 121,193.0 | -1.40% |
| 2025-11-18 | $34.82 | $34.25 | $0.57 | 112,038.0 | -1.04% |
| 2025-11-17 | $35.92 | $34.63 | $1.29 | 127,686.0 | -2.88% |
| 2025-11-14 | $36.09 | $35.50 | $0.585 | 115,198.0 | -1.08% |
| 2025-11-13 | $37.70 | $35.81 | $1.89 | 202,555.0 | -3.01% |
| 2025-11-12 | $38.55 | $37.11 | $1.44 | 204,388.0 | -1.61% |
| 2025-11-11 | $37.88 | $36.86 | $1.02 | 175,982.0 | +3.02% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $35.16 | $3.02 | 1,633,232.0 | +6.31% |
| 2025-11 | $38.55 | $32.60 | $5.95 | 3,196,281.0 | -3.07% |
| 2025-10 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| 2025-09 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| 2025-08 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):