Holen Sie sich die Stockscreener-App
32.00
0.03%
0.01
Handel nachbörslich:
32.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.48 | $31.93 | $0.55 | 187,060.0 | +0.03% |
| 2025-07-22 | $32.08 | $30.70 | $1.38 | 275,108.0 | +3.56% |
| 2025-07-21 | $31.27 | $30.52 | $0.75 | 184,234.0 | +1.25% |
| 2025-07-18 | $31.33 | $30.28 | $1.05 | 314,970.0 | -1.20% |
| 2025-07-17 | $31.61 | $30.71 | $0.905 | 347,759.0 | -0.74% |
| 2025-07-16 | $31.23 | $29.95 | $1.28 | 466,422.0 | +3.84% |
| 2025-07-15 | $31.04 | $29.84 | $1.20 | 310,541.0 | -0.70% |
| 2025-07-14 | $30.80 | $29.45 | $1.35 | 177,860.0 | -0.36% |
| 2025-07-11 | $31.52 | $30.25 | $1.27 | 250,839.0 | -2.61% |
| 2025-07-10 | $31.50 | $30.55 | $0.95 | 170,136.0 | +1.63% |
| 2025-07-09 | $30.68 | $29.89 | $0.79 | 224,600.0 | +1.12% |
| 2025-07-08 | $30.77 | $29.84 | $0.93 | 187,060.0 | +1.54% |
| 2025-07-07 | $30.63 | $29.57 | $1.06 | 192,444.0 | -3.15% |
| 2025-07-03 | $31.14 | $30.27 | $0.8753 | 128,527.0 | +0.20% |
| 2025-07-02 | $30.83 | $29.80 | $1.03 | 213,068.0 | +3.26% |
| 2025-07-01 | $30.52 | $27.83 | $2.69 | 235,472.0 | +5.09% |
| 2025-06-30 | $28.79 | $28.26 | $0.525 | 292,631.0 | -1.15% |
| 2025-06-27 | $28.82 | $28.28 | $0.54 | 1,156,327.0 | +2.21% |
| 2025-06-26 | $28.33 | $27.73 | $0.605 | 145,556.0 | +0.83% |
| 2025-06-25 | $28.02 | $27.47 | $0.55 | 145,076.0 | -0.68% |
| 2025-06-24 | $29.05 | $27.88 | $1.17 | 252,593.0 | +0.00% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.48 | $27.83 | $4.65 | 4,053,160.0 | +13.11% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
2.82%
7.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):