12.07
price up icon0.54%   0.105
 
loading

Thryv Holdings Inc-Aktien (THRY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.72 $11.98 $0.74 58,268.0 +0.84%
2025-07-22 $12.37 $11.92 $0.45 524,898.0 -1.72%
2025-07-21 $12.27 $11.91 $0.36 448,477.0 +3.31%
2025-07-18 $12.40 $11.77 $0.63 454,242.0 -2.00%
2025-07-17 $12.25 $11.88 $0.365 435,401.0 +0.84%
2025-07-16 $12.13 $11.81 $0.315 424,245.0 +0.93%
2025-07-15 $12.60 $11.81 $0.785 549,086.0 -4.91%
2025-07-14 $12.85 $12.37 $0.475 435,827.0 -2.59%
2025-07-11 $13.26 $12.75 $0.5138 404,467.0 -4.06%
2025-07-10 $13.48 $13.16 $0.32 375,290.0 -0.45%
2025-07-09 $13.38 $12.82 $0.56 472,939.0 +3.73%
2025-07-08 $13.03 $12.53 $0.4961 427,495.0 +3.04%
2025-07-07 $12.88 $12.44 $0.44 486,748.0 -3.03%
2025-07-03 $12.96 $12.66 $0.30 226,183.0 +2.63%
2025-07-02 $12.82 $12.48 $0.34 297,161.0 -0.24%
2025-07-01 $12.89 $12.07 $0.815 594,689.0 +3.54%
2025-06-30 $12.46 $11.81 $0.655 881,882.0 +1.93%
2025-06-27 $12.30 $11.69 $0.615 926,383.0 -0.75%
2025-06-26 $12.35 $11.71 $0.635 694,075.0 +0.33%
2025-06-25 $12.65 $11.97 $0.68 387,424.0 -3.78%
2025-06-24 $12.66 $12.25 $0.41 393,778.0 +1.47%

Thryv Holdings Inc-Aktien (THRY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thryv Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thryv Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.48 $11.77 $1.71 6,615,416.0 -0.74%
2025-06 $14.02 $11.69 $2.33 8,308,338.0 -8.57%
2025-05 $15.49 $12.17 $3.32 12,448,027.0 -2.92%
2025-04 $13.85 $10.03 $3.82 13,635,679.0 +6.95%
2025-03 $17.45 $12.65 $4.80 8,905,727.0 -25.70%
2025-02 $20.92 $16.66 $4.27 9,196,164.0 -1.54%
2025-01 $17.96 $13.93 $4.03 7,173,481.0 +18.31%

Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.84 $13.76 $3.08 10,995,927.0 -9.10%
2024-11 $16.57 $13.06 $3.51 10,185,505.0 +10.01%
2024-10 $18.57 $13.74 $4.83 9,524,966.0 -16.54%
2024-09 $18.98 $16.75 $2.23 3,858,395.0 -5.43%
2024-08 $19.81 $15.82 $3.99 3,754,411.0 -6.47%
2024-07 $19.91 $16.14 $3.77 4,319,978.0 +9.32%
2024-06 $21.67 $17.50 $4.17 6,908,019.0 -15.42%
2024-05 $26.42 $20.12 $6.30 5,429,518.0 -8.43%
2024-04 $23.82 $21.20 $2.62 2,133,589.0 +3.51%
2024-03 $22.62 $20.80 $1.82 3,510,906.0 +6.16%
2024-02 $21.98 $18.60 $3.38 3,291,778.0 +2.45%
2024-01 $21.74 $17.89 $3.85 2,665,164.0 +0.44%

Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.97 $17.72 $3.25 3,711,078.0 +14.39%
2023-11 $19.23 $15.99 $3.24 3,516,065.0 +2.07%
2023-10 $20.24 $16.87 $3.37 3,744,213.0 -7.14%
2023-09 $20.65 $17.97 $2.68 5,026,905.0 -7.95%
2023-08 $24.55 $20.14 $4.41 4,432,237.0 -13.97%
2023-07 $25.48 $23.26 $2.22 3,382,288.0 -3.66%
2023-06 $26.01 $22.95 $3.06 5,219,731.0 +5.58%
2023-05 $24.04 $19.80 $4.24 3,479,250.0 +3.74%
2023-04 $23.49 $21.81 $1.68 2,226,996.0 -2.60%
2023-03 $24.30 $21.00 $3.30 5,286,459.0 -3.27%
2023-02 $25.11 $22.36 $2.75 3,551,088.0 +6.57%
2023-01 $22.58 $18.83 $3.75 3,494,749.0 +17.74%
internet_content_information Z
$80.88
price up icon 0.88%
internet_content_information TME
$21.55
price up icon 0.91%
$147.79
price up icon 1.27%
$38.03
price down icon 0.14%
$92.94
price up icon 0.59%
$240.94
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):