Holen Sie sich die Stockscreener-App
5.82
4.59%
-0.28
Handel nachbörslich:
5.82
Thryv Holdings Inc-Aktien (THRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.16 | $5.77 | $0.39 | 803,939.0 | -4.59% |
| 2025-12-11 | $6.25 | $5.94 | $0.315 | 901,203.0 | -1.13% |
| 2025-12-10 | $6.20 | $5.93 | $0.265 | 1,136,785.0 | +3.52% |
| 2025-12-09 | $5.98 | $5.63 | $0.35 | 712,691.0 | +2.05% |
| 2025-12-08 | $6.00 | $5.77 | $0.23 | 1,854,174.0 | -1.18% |
| 2025-12-05 | $6.19 | $5.74 | $0.455 | 823,529.0 | +3.32% |
| 2025-12-04 | $6.09 | $5.67 | $0.4225 | 470,977.0 | -6.38% |
| 2025-12-03 | $6.13 | $5.77 | $0.36 | 1,055,297.0 | +4.98% |
| 2025-12-02 | $5.84 | $5.52 | $0.32 | 676,093.0 | +4.11% |
| 2025-12-01 | $5.67 | $5.53 | $0.145 | 736,412.0 | -0.71% |
| 2025-11-28 | $5.68 | $5.57 | $0.11 | 344,129.0 | +0.18% |
| 2025-11-26 | $5.73 | $5.60 | $0.13 | 1,044,525.0 | -1.75% |
| 2025-11-25 | $5.83 | $5.63 | $0.195 | 608,232.0 | -0.35% |
| 2025-11-24 | $5.79 | $5.36 | $0.435 | 2,403,278.0 | +3.61% |
| 2025-11-21 | $5.63 | $5.25 | $0.385 | 860,316.0 | +2.78% |
| 2025-11-20 | $5.78 | $5.33 | $0.45 | 1,280,914.0 | -3.41% |
| 2025-11-19 | $5.76 | $5.49 | $0.275 | 709,847.0 | -1.06% |
| 2025-11-18 | $5.83 | $5.60 | $0.23 | 1,166,995.0 | -2.93% |
| 2025-11-17 | $5.89 | $5.70 | $0.19 | 934,923.0 | -1.19% |
| 2025-11-14 | $6.06 | $5.85 | $0.2073 | 1,004,062.0 | -2.65% |
| 2025-11-13 | $6.22 | $6.02 | $0.20 | 881,861.0 | -3.82% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thryv Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thryv Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $5.52 | $0.735 | 9,975,039.0 | +3.37% |
| 2025-11 | $7.75 | $5.25 | $2.50 | 22,252,839.0 | -26.98% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):