Holen Sie sich die Stockscreener-App
6.585
7.76%
-0.445
Thryv Holdings Inc-Aktien (THRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.77 | $6.36 | $0.415 | 1,432,277.0 | -6.47% |
| 2025-11-03 | $7.75 | $7.02 | $0.725 | 1,518,323.0 | -8.82% |
| 2025-10-31 | $8.01 | $7.55 | $0.46 | 1,662,518.0 | -5.63% |
| 2025-10-30 | $10.90 | $7.84 | $3.06 | 4,573,878.0 | -30.17% |
| 2025-10-29 | $12.08 | $11.46 | $0.6131 | 867,173.0 | -2.50% |
| 2025-10-28 | $12.15 | $11.96 | $0.195 | 387,399.0 | -0.83% |
| 2025-10-27 | $12.57 | $12.08 | $0.49 | 299,012.0 | -2.89% |
| 2025-10-24 | $12.53 | $12.34 | $0.19 | 236,884.0 | +1.63% |
| 2025-10-23 | $12.39 | $12.15 | $0.24 | 245,488.0 | +0.91% |
| 2025-10-22 | $12.52 | $12.08 | $0.435 | 383,828.0 | -0.49% |
| 2025-10-21 | $12.30 | $11.72 | $0.585 | 299,159.0 | +4.00% |
| 2025-10-20 | $11.80 | $11.21 | $0.595 | 291,775.0 | +5.96% |
| 2025-10-17 | $11.16 | $10.96 | $0.205 | 294,374.0 | -0.45% |
| 2025-10-16 | $11.98 | $11.07 | $0.91 | 329,685.0 | -2.62% |
| 2025-10-15 | $11.57 | $11.21 | $0.355 | 569,051.0 | +2.60% |
| 2025-10-14 | $11.20 | $10.83 | $0.37 | 457,565.0 | +0.81% |
| 2025-10-13 | $11.07 | $10.78 | $0.29 | 357,073.0 | +2.98% |
| 2025-10-10 | $11.42 | $10.72 | $0.70 | 424,176.0 | -4.54% |
| 2025-10-09 | $11.27 | $10.90 | $0.365 | 376,423.0 | +1.35% |
| 2025-10-08 | $11.51 | $11.03 | $0.475 | 364,912.0 | -1.25% |
| 2025-10-07 | $11.92 | $11.20 | $0.725 | 578,876.0 | -5.07% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thryv Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thryv Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.75 | $6.36 | $1.39 | 2,950,600.0 | -14.72% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
1.97%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):