21.19
price down icon1.17%   -0.25
after-market Handel nachbörslich: 21.19
loading

Treehouse Foods Inc-Aktien (THS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.51 $21.10 $0.41 481,589.0 -1.17%
2025-07-23 $21.46 $21.12 $0.335 306,925.0 +2.83%
2025-07-22 $21.11 $19.74 $1.37 600,433.0 +5.84%
2025-07-21 $20.25 $19.58 $0.6731 430,397.0 -1.55%
2025-07-18 $20.52 $19.65 $0.87 600,610.0 -0.84%
2025-07-17 $20.21 $19.44 $0.775 515,967.0 +3.91%
2025-07-16 $19.73 $19.11 $0.62 506,054.0 +1.52%
2025-07-15 $20.68 $19.12 $1.55 690,609.0 -7.27%
2025-07-14 $20.89 $20.25 $0.64 485,686.0 -1.29%
2025-07-11 $20.91 $20.19 $0.72 454,669.0 -0.19%
2025-07-10 $21.26 $20.43 $0.83 451,542.0 +1.06%
2025-07-09 $21.07 $19.97 $1.10 465,627.0 -1.33%
2025-07-08 $21.19 $20.25 $0.94 550,373.0 +1.69%
2025-07-07 $20.96 $20.36 $0.605 938,281.0 -1.20%
2025-07-03 $21.28 $20.59 $0.69 391,555.0 -0.67%
2025-07-02 $21.38 $20.72 $0.66 860,283.0 +1.15%
2025-07-01 $21.59 $19.41 $2.18 1,055,455.0 +7.11%
2025-06-30 $19.70 $19.29 $0.41 564,805.0 -0.36%
2025-06-27 $20.01 $19.36 $0.65 1,100,463.0 -1.42%
2025-06-26 $19.93 $19.43 $0.50 820,237.0 +1.18%
2025-06-25 $20.76 $19.54 $1.22 560,079.0 -6.19%

Treehouse Foods Inc-Aktien (THS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treehouse Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treehouse Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Treehouse Foods Inc-Aktien (THS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.59 $19.11 $2.48 10,267,644.0 +9.11%
2025-06 $23.00 $19.29 $3.71 11,989,993.0 -13.54%
2025-05 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
2025-04 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
2025-03 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
2025-02 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
2025-01 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc-Aktien (THS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
2024-11 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
2024-10 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
2024-09 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
2024-08 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
2024-07 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
2024-06 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
2024-05 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
2024-04 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
2024-03 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
2024-02 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
2024-01 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc-Aktien (THS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
2023-11 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
2023-10 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
2023-09 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
2023-08 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
2023-07 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
2023-06 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
2023-05 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
2023-04 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
2023-03 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
2023-02 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
2023-01 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):