Holen Sie sich die Stockscreener-App
24.01
0.54%
0.13
Handel nachbörslich:
24.01
Treehouse Foods Inc-Aktien (THS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.08 | $23.87 | $0.21 | 1,060,074.0 | +0.54% |
| 2025-12-11 | $23.95 | $23.77 | $0.175 | 616,099.0 | +0.38% |
| 2025-12-10 | $24.08 | $23.76 | $0.32 | 619,627.0 | +0.17% |
| 2025-12-09 | $23.81 | $23.65 | $0.1599 | 966,437.0 | +0.51% |
| 2025-12-08 | $23.85 | $23.50 | $0.35 | 615,281.0 | +0.13% |
| 2025-12-05 | $23.82 | $23.59 | $0.225 | 475,204.0 | -0.55% |
| 2025-12-04 | $24.09 | $23.68 | $0.41 | 574,671.0 | -0.88% |
| 2025-12-03 | $24.04 | $23.71 | $0.3325 | 990,840.0 | +0.84% |
| 2025-12-02 | $23.82 | $23.70 | $0.125 | 446,231.0 | +0.04% |
| 2025-12-01 | $23.99 | $23.72 | $0.27 | 1,041,425.0 | -0.67% |
| 2025-11-28 | $23.90 | $23.72 | $0.18 | 174,766.0 | +0.80% |
| 2025-11-26 | $23.78 | $23.60 | $0.18 | 709,551.0 | -0.25% |
| 2025-11-25 | $23.82 | $23.46 | $0.362 | 976,371.0 | +2.06% |
| 2025-11-24 | $23.64 | $23.23 | $0.415 | 1,244,060.0 | -1.31% |
| 2025-11-21 | $23.80 | $23.55 | $0.25 | 935,567.0 | +0.00% |
| 2025-11-20 | $23.78 | $23.57 | $0.21 | 897,357.0 | -0.30% |
| 2025-11-19 | $23.82 | $23.40 | $0.42 | 1,299,045.0 | -0.29% |
| 2025-11-18 | $23.87 | $23.59 | $0.275 | 1,715,526.0 | +0.76% |
| 2025-11-17 | $23.97 | $23.52 | $0.45 | 1,388,352.0 | -1.30% |
| 2025-11-14 | $24.11 | $23.75 | $0.36 | 1,580,130.0 | +0.42% |
| 2025-11-13 | $24.17 | $23.58 | $0.59 | 2,353,444.0 | +0.68% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treehouse Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treehouse Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.09 | $23.50 | $0.59 | 8,465,963.0 | +0.50% |
| 2025-11 | $24.17 | $17.98 | $6.19 | 31,013,274.0 | +31.26% |
| 2025-10 | $21.84 | $17.25 | $4.59 | 15,719,386.0 | -9.95% |
| 2025-09 | $21.63 | $15.85 | $5.78 | 23,090,350.0 | +10.20% |
| 2025-08 | $19.98 | $17.37 | $2.61 | 19,015,080.0 | -4.58% |
| 2025-07 | $21.66 | $18.50 | $3.16 | 13,086,430.0 | -1.03% |
| 2025-06 | $23.00 | $19.29 | $3.71 | 11,989,993.0 | -13.54% |
| 2025-05 | $23.99 | $20.63 | $3.36 | 15,884,213.0 | -3.56% |
| 2025-04 | $27.20 | $21.39 | $5.81 | 16,231,140.0 | -14.03% |
| 2025-03 | $32.51 | $25.69 | $6.82 | 13,921,045.0 | -13.95% |
| 2025-02 | $40.77 | $29.55 | $11.22 | 15,817,575.0 | -8.81% |
| 2025-01 | $36.38 | $32.84 | $3.54 | 9,143,759.0 | -1.74% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $32.28 | $3.48 | 11,480,455.0 | +1.86% |
| 2024-11 | $38.48 | $28.04 | $10.44 | 17,860,557.0 | -5.61% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.41 | $39.66 | $3.75 | 8,846,668.0 | +1.82% |
| 2023-11 | $42.97 | $36.11 | $6.86 | 10,266,885.0 | -2.35% |
| 2023-10 | $43.84 | $38.18 | $5.66 | 6,380,535.0 | -4.34% |
| 2023-09 | $48.49 | $42.96 | $5.53 | 8,096,705.0 | -6.32% |
| 2023-08 | $53.00 | $43.80 | $9.20 | 9,530,813.0 | -9.86% |
| 2023-07 | $52.75 | $49.21 | $3.54 | 4,795,039.0 | +2.44% |
| 2023-06 | $54.52 | $46.50 | $8.02 | 9,278,685.0 | +6.40% |
| 2023-05 | $55.30 | $46.71 | $8.59 | 7,276,770.0 | -11.08% |
| 2023-04 | $53.82 | $49.92 | $3.90 | 4,954,419.0 | +5.59% |
| 2023-03 | $50.78 | $45.30 | $5.48 | 7,896,962.0 | +3.36% |
| 2023-02 | $50.80 | $43.47 | $7.33 | 7,353,921.0 | +0.74% |
| 2023-01 | $51.55 | $45.76 | $5.79 | 5,739,391.0 | -1.92% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):