Holen Sie sich die Stockscreener-App
21.19
1.17%
-0.25
Handel nachbörslich:
21.19
Treehouse Foods Inc-Aktien (THS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $21.51 | $21.10 | $0.41 | 481,589.0 | -1.17% |
| 2025-07-23 | $21.46 | $21.12 | $0.335 | 306,925.0 | +2.83% |
| 2025-07-22 | $21.11 | $19.74 | $1.37 | 600,433.0 | +5.84% |
| 2025-07-21 | $20.25 | $19.58 | $0.6731 | 430,397.0 | -1.55% |
| 2025-07-18 | $20.52 | $19.65 | $0.87 | 600,610.0 | -0.84% |
| 2025-07-17 | $20.21 | $19.44 | $0.775 | 515,967.0 | +3.91% |
| 2025-07-16 | $19.73 | $19.11 | $0.62 | 506,054.0 | +1.52% |
| 2025-07-15 | $20.68 | $19.12 | $1.55 | 690,609.0 | -7.27% |
| 2025-07-14 | $20.89 | $20.25 | $0.64 | 485,686.0 | -1.29% |
| 2025-07-11 | $20.91 | $20.19 | $0.72 | 454,669.0 | -0.19% |
| 2025-07-10 | $21.26 | $20.43 | $0.83 | 451,542.0 | +1.06% |
| 2025-07-09 | $21.07 | $19.97 | $1.10 | 465,627.0 | -1.33% |
| 2025-07-08 | $21.19 | $20.25 | $0.94 | 550,373.0 | +1.69% |
| 2025-07-07 | $20.96 | $20.36 | $0.605 | 938,281.0 | -1.20% |
| 2025-07-03 | $21.28 | $20.59 | $0.69 | 391,555.0 | -0.67% |
| 2025-07-02 | $21.38 | $20.72 | $0.66 | 860,283.0 | +1.15% |
| 2025-07-01 | $21.59 | $19.41 | $2.18 | 1,055,455.0 | +7.11% |
| 2025-06-30 | $19.70 | $19.29 | $0.41 | 564,805.0 | -0.36% |
| 2025-06-27 | $20.01 | $19.36 | $0.65 | 1,100,463.0 | -1.42% |
| 2025-06-26 | $19.93 | $19.43 | $0.50 | 820,237.0 | +1.18% |
| 2025-06-25 | $20.76 | $19.54 | $1.22 | 560,079.0 | -6.19% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treehouse Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treehouse Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.59 | $19.11 | $2.48 | 10,267,644.0 | +9.11% |
| 2025-06 | $23.00 | $19.29 | $3.71 | 11,989,993.0 | -13.54% |
| 2025-05 | $23.99 | $20.63 | $3.36 | 15,884,213.0 | -3.56% |
| 2025-04 | $27.20 | $21.39 | $5.81 | 16,231,140.0 | -14.03% |
| 2025-03 | $32.51 | $25.69 | $6.82 | 13,921,045.0 | -13.95% |
| 2025-02 | $40.77 | $29.55 | $11.22 | 15,817,575.0 | -8.81% |
| 2025-01 | $36.38 | $32.84 | $3.54 | 9,143,759.0 | -1.74% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $32.28 | $3.48 | 11,480,455.0 | +1.86% |
| 2024-11 | $38.48 | $28.04 | $10.44 | 17,860,557.0 | -5.61% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.41 | $39.66 | $3.75 | 8,846,668.0 | +1.82% |
| 2023-11 | $42.97 | $36.11 | $6.86 | 10,266,885.0 | -2.35% |
| 2023-10 | $43.84 | $38.18 | $5.66 | 6,380,535.0 | -4.34% |
| 2023-09 | $48.49 | $42.96 | $5.53 | 8,096,705.0 | -6.32% |
| 2023-08 | $53.00 | $43.80 | $9.20 | 9,530,813.0 | -9.86% |
| 2023-07 | $52.75 | $49.21 | $3.54 | 4,795,039.0 | +2.44% |
| 2023-06 | $54.52 | $46.50 | $8.02 | 9,278,685.0 | +6.40% |
| 2023-05 | $55.30 | $46.71 | $8.59 | 7,276,770.0 | -11.08% |
| 2023-04 | $53.82 | $49.92 | $3.90 | 4,954,419.0 | +5.59% |
| 2023-03 | $50.78 | $45.30 | $5.48 | 7,896,962.0 | +3.36% |
| 2023-02 | $50.80 | $43.47 | $7.33 | 7,353,921.0 | +0.74% |
| 2023-01 | $51.55 | $45.76 | $5.79 | 5,739,391.0 | -1.92% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):