Holen Sie sich die Stockscreener-App
15.21
0.20%
0.03
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.26 | $15.14 | $0.12 | 34,611.0 | +0.20% |
| 2026-02-12 | $16.07 | $15.15 | $0.92 | 32,342.0 | -1.43% |
| 2026-02-11 | $15.50 | $15.36 | $0.14 | 12,321.0 | +0.00% |
| 2026-02-10 | $15.42 | $15.35 | $0.07 | 18,146.0 | +0.16% |
| 2026-02-09 | $15.40 | $15.26 | $0.14 | 13,725.0 | +0.33% |
| 2026-02-06 | $15.37 | $15.22 | $0.15 | 42,957.0 | +1.45% |
| 2026-02-05 | $15.22 | $15.04 | $0.1788 | 23,550.0 | -0.98% |
| 2026-02-04 | $15.29 | $15.24 | $0.05 | 28,437.0 | +0.10% |
| 2026-02-03 | $15.29 | $15.23 | $0.0599 | 17,044.0 | -0.36% |
| 2026-02-02 | $15.30 | $15.22 | $0.08 | 19,993.0 | +0.26% |
| 2026-01-30 | $15.30 | $15.21 | $0.09 | 28,247.0 | +0.01% |
| 2026-01-29 | $15.25 | $15.20 | $0.0537 | 12,432.0 | +0.06% |
| 2026-01-28 | $15.24 | $15.22 | $0.02 | 12,342.0 | +0.05% |
| 2026-01-27 | $15.25 | $15.18 | $0.07 | 21,582.0 | -0.01% |
| 2026-01-26 | $15.24 | $15.18 | $0.06 | 30,012.0 | +0.07% |
| 2026-01-23 | $15.23 | $15.13 | $0.10 | 36,953.0 | +0.46% |
| 2026-01-22 | $15.20 | $15.13 | $0.0691 | 13,696.0 | +0.26% |
| 2026-01-21 | $15.16 | $14.96 | $0.195 | 73,363.0 | +1.68% |
| 2026-01-20 | $15.07 | $14.87 | $0.20 | 92,747.0 | -1.85% |
| 2026-01-16 | $15.22 | $15.08 | $0.1399 | 64,718.0 | -0.98% |
| 2026-01-15 | $15.34 | $15.24 | $0.10 | 40,858.0 | +0.79% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.07 | $15.04 | $1.03 | 277,737.0 | -0.30% |
| 2026-01 | $15.34 | $14.87 | $0.47 | 624,874.0 | +0.23% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $15.02 | $0.28 | 569,360.0 | +0.34% |
| 2025-11 | $15.26 | $14.60 | $0.659 | 632,310.0 | +0.65% |
| 2025-10 | $15.19 | $14.85 | $0.34 | 697,429.0 | -0.42% |
| 2025-09 | $15.23 | $14.92 | $0.306 | 594,037.0 | +0.77% |
| 2025-08 | $15.17 | $14.94 | $0.23 | 770,916.0 | +0.19% |
| 2025-07 | $15.12 | $14.87 | $0.25 | 766,795.0 | -0.40% |
| 2025-06 | $15.12 | $14.84 | $0.2799 | 467,043.0 | +0.53% |
| 2025-05 | $15.13 | $14.77 | $0.36 | 475,200.0 | +0.72% |
| 2025-04 | $19.03 | $12.30 | $6.73 | 1,852,796.0 | -20.86% |
| 2025-03 | $19.16 | $17.71 | $1.45 | 1,719,182.0 | -1.44% |
| 2025-02 | $19.24 | $18.87 | $0.3699 | 1,321,471.0 | -0.49% |
| 2025-01 | $19.25 | $19.01 | $0.24 | 953,000.0 | +0.15% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.21 | $18.88 | $0.33 | 840,450.0 | +0.10% |
| 2024-11 | $19.23 | $18.84 | $0.39 | 540,274.0 | +1.70% |
| 2024-10 | $19.31 | $18.77 | $0.5399 | 958,160.0 | -0.84% |
| 2024-09 | $19.00 | $18.25 | $0.7498 | 707,129.0 | +0.53% |
| 2024-08 | $20.19 | $16.72 | $3.47 | 1,652,376.0 | -6.69% |
| 2024-07 | $20.49 | $19.81 | $0.68 | 1,623,434.0 | +0.33% |
| 2024-06 | $20.27 | $20.00 | $0.2699 | 1,134,120.0 | +0.12% |
| 2024-05 | $20.42 | $19.98 | $0.44 | 508,333.0 | -0.45% |
| 2024-04 | $20.24 | $19.66 | $0.5799 | 548,615.0 | +0.20% |
| 2024-03 | $20.36 | $20.07 | $0.2899 | 204,775.0 | +0.30% |
| 2024-02 | $20.21 | $19.93 | $0.2826 | 213,563.0 | +0.20% |
| 2024-01 | $20.21 | $19.73 | $0.478 | 275,786.0 | -0.30% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):