Holen Sie sich die Stockscreener-App
51.63
0.32%
-0.1645
Handel nachbörslich:
51.63
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $51.66 | $51.55 | $0.1099 | 18,347.0 | -0.32% |
| 2026-05-22 | $51.82 | $51.75 | $0.0697 | 11,277.0 | -0.01% |
| 2026-05-21 | $51.80 | $51.62 | $0.18 | 3,171.0 | +0.30% |
| 2026-05-20 | $51.67 | $51.51 | $0.165 | 6,046.0 | +0.55% |
| 2026-05-19 | $51.42 | $51.32 | $0.0991 | 7,017.0 | -0.25% |
| 2026-05-18 | $51.58 | $51.48 | $0.10 | 5,235.0 | -0.01% |
| 2026-05-15 | $51.60 | $51.49 | $0.11 | 5,623.0 | -0.52% |
| 2026-05-14 | $51.86 | $51.77 | $0.095 | 3,791.0 | -0.02% |
| 2026-05-13 | $51.85 | $51.69 | $0.16 | 9,566.0 | +0.10% |
| 2026-05-12 | $51.78 | $51.65 | $0.129 | 5,859.0 | -0.07% |
| 2026-05-11 | $51.80 | $51.74 | $0.0599 | 7,981.0 | -0.10% |
| 2026-05-08 | $51.85 | $51.76 | $0.09 | 13,554.0 | +0.11% |
| 2026-05-07 | $51.84 | $51.76 | $0.085 | 4,563.0 | -0.15% |
| 2026-05-06 | $51.85 | $51.74 | $0.11 | 5,604.0 | +0.43% |
| 2026-05-05 | $51.64 | $51.60 | $0.0401 | 8,549.0 | +0.09% |
| 2026-05-04 | $51.71 | $51.51 | $0.20 | 18,620.0 | -0.34% |
| 2026-05-01 | $51.85 | $51.73 | $0.1167 | 48,203.0 | +0.13% |
| 2026-04-30 | $51.70 | $51.57 | $0.13 | 7,299.0 | +0.28% |
| 2026-04-29 | $51.63 | $51.50 | $0.13 | 13,093.0 | -0.27% |
| 2026-04-28 | $51.70 | $51.59 | $0.11 | 6,540.0 | -0.29% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price U S High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price U S High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.86 | $51.32 | $0.5391 | 201,353.0 | -0.10% |
| 2026-04 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| 2026-03 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| 2026-02 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| 2026-01 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.58%
Kapitalisierung:
|
Volumen (24h):