Holen Sie sich die Stockscreener-App
29.54
4.40%
1.095
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.49 | $28.00 | $2.49 | 26,708.0 | +3.85% |
| 2025-07-22 | $29.06 | $26.31 | $2.75 | 152,837.0 | +2.97% |
| 2025-07-21 | $28.80 | $25.58 | $3.22 | 182,943.0 | +5.82% |
| 2025-07-18 | $28.50 | $26.07 | $2.43 | 159,263.0 | -5.78% |
| 2025-07-17 | $28.46 | $25.23 | $3.23 | 285,492.0 | +7.87% |
| 2025-07-16 | $25.69 | $22.73 | $2.96 | 305,346.0 | +7.58% |
| 2025-07-15 | $25.79 | $23.55 | $2.24 | 206,413.0 | -2.53% |
| 2025-07-14 | $24.93 | $23.38 | $1.55 | 183,434.0 | +0.00% |
| 2025-07-11 | $26.21 | $23.83 | $2.38 | 156,691.0 | -8.48% |
| 2025-07-10 | $26.91 | $25.00 | $1.91 | 179,022.0 | +4.41% |
| 2025-07-09 | $26.90 | $23.30 | $3.60 | 309,041.0 | +9.39% |
| 2025-07-08 | $24.24 | $22.52 | $1.72 | 220,227.0 | -0.89% |
| 2025-07-07 | $27.44 | $21.80 | $5.64 | 676,374.0 | -14.04% |
| 2025-07-03 | $30.90 | $23.15 | $7.75 | 596,590.0 | +15.50% |
| 2025-07-02 | $25.95 | $22.90 | $3.05 | 319,694.0 | +8.57% |
| 2025-07-01 | $23.59 | $20.60 | $2.99 | 306,250.0 | +5.28% |
| 2025-06-30 | $23.30 | $20.83 | $2.47 | 262,329.0 | -9.32% |
| 2025-06-27 | $23.14 | $21.29 | $1.85 | 292,777.0 | +3.61% |
| 2025-06-26 | $26.99 | $21.75 | $5.24 | 565,909.0 | -17.61% |
| 2025-06-25 | $29.80 | $26.66 | $3.14 | 298,563.0 | -5.68% |
| 2025-06-24 | $31.67 | $28.02 | $3.65 | 211,396.0 | -4.39% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.90 | $20.60 | $10.30 | 4,266,325.0 | +41.79% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
4.79%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):