Holen Sie sich die Stockscreener-App
8.25
0.18%
-0.07
Handel nachbörslich:
8.00
-0.25
-3.03%
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.27 | $8.08 | $0.19 | 26,472.0 | +0.86% |
| 2026-05-22 | $8.21 | $8.07 | $0.1357 | 17,873.0 | +0.74% |
| 2026-05-21 | $8.16 | $8.00 | $0.16 | 59,214.0 | +1.25% |
| 2026-05-20 | $8.19 | $7.90 | $0.285 | 87,715.0 | +0.00% |
| 2026-05-19 | $8.22 | $8.02 | $0.20 | 59,825.0 | -1.35% |
| 2026-05-18 | $8.23 | $8.00 | $0.234 | 50,492.0 | +0.74% |
| 2026-05-15 | $8.14 | $8.00 | $0.14 | 37,049.0 | +0.31% |
| 2026-05-14 | $8.18 | $8.00 | $0.18 | 20,759.0 | +0.31% |
| 2026-05-13 | $8.18 | $8.00 | $0.175 | 35,287.0 | -0.99% |
| 2026-05-12 | $8.20 | $8.00 | $0.195 | 10,656.0 | -0.37% |
| 2026-05-11 | $8.22 | $8.02 | $0.20 | 25,594.0 | -0.37% |
| 2026-05-08 | $8.20 | $8.08 | $0.1184 | 11,863.0 | +1.62% |
| 2026-05-07 | $8.30 | $7.80 | $0.50 | 62,589.0 | +0.25% |
| 2026-05-06 | $8.11 | $7.67 | $0.445 | 70,541.0 | +2.30% |
| 2026-05-05 | $8.03 | $7.80 | $0.23 | 32,673.0 | -0.13% |
| 2026-05-04 | $8.18 | $7.81 | $0.37 | 18,796.0 | -0.76% |
| 2026-05-01 | $8.23 | $7.84 | $0.39 | 8,382.0 | -1.00% |
| 2026-04-30 | $8.20 | $7.79 | $0.415 | 10,269.0 | +1.66% |
| 2026-04-29 | $8.29 | $7.85 | $0.435 | 12,250.0 | -2.85% |
| 2026-04-28 | $8.32 | $7.83 | $0.495 | 19,767.0 | -0.62% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.30 | $7.67 | $0.635 | 662,252.0 | +3.38% |
| 2026-04 | $9.00 | $7.62 | $1.38 | 522,070.0 | -3.16% |
| 2026-03 | $9.27 | $7.51 | $1.76 | 584,409.0 | -7.42% |
| 2026-02 | $9.81 | $6.91 | $2.90 | 1,285,804.0 | +26.06% |
| 2026-01 | $12.91 | $5.67 | $7.24 | 5,257,728.0 | -35.82% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.17 | $2.45 | 1,147,122.0 | -18.69% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):