Holen Sie sich die Stockscreener-App
10.84
1.09%
-0.12
Handel nachbörslich:
10.70
-0.14
-1.29%
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.42 | $10.70 | $0.7239 | 41,818.0 | -1.09% |
| 2025-12-11 | $11.38 | $10.94 | $0.4395 | 33,688.0 | -3.78% |
| 2025-12-10 | $11.51 | $11.05 | $0.46 | 44,461.0 | +3.17% |
| 2025-12-09 | $11.18 | $10.84 | $0.34 | 33,829.0 | -0.63% |
| 2025-12-08 | $11.51 | $10.82 | $0.69 | 91,760.0 | +1.74% |
| 2025-12-05 | $11.44 | $10.76 | $0.675 | 50,581.0 | -3.96% |
| 2025-12-04 | $11.73 | $11.21 | $0.52 | 64,105.0 | -1.04% |
| 2025-12-03 | $11.60 | $10.85 | $0.745 | 54,846.0 | +6.59% |
| 2025-12-02 | $11.55 | $10.70 | $0.85 | 90,937.0 | -5.77% |
| 2025-12-01 | $12.62 | $11.44 | $1.18 | 50,540.0 | -10.34% |
| 2025-11-28 | $12.92 | $11.98 | $0.9357 | 23,808.0 | +6.51% |
| 2025-11-26 | $12.38 | $11.26 | $1.12 | 84,846.0 | +4.36% |
| 2025-11-25 | $12.02 | $11.35 | $0.6699 | 39,684.0 | -2.96% |
| 2025-11-24 | $12.46 | $11.53 | $0.93 | 116,950.0 | -9.97% |
| 2025-11-21 | $13.50 | $11.56 | $1.94 | 126,122.0 | +9.77% |
| 2025-11-20 | $13.07 | $11.82 | $1.25 | 72,849.0 | -1.89% |
| 2025-11-19 | $13.02 | $12.02 | $0.9999 | 49,449.0 | -6.15% |
| 2025-11-18 | $13.02 | $12.28 | $0.74 | 85,002.0 | +1.80% |
| 2025-11-17 | $14.54 | $12.28 | $2.26 | 199,913.0 | -11.44% |
| 2025-11-14 | $14.87 | $13.51 | $1.36 | 48,926.0 | +3.67% |
| 2025-11-13 | $15.23 | $13.76 | $1.47 | 72,286.0 | -7.20% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.70 | $1.92 | 598,383.0 | -15.05% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):