Holen Sie sich die Stockscreener-App
26.60
0.04%
-0.010
Handel nachbörslich:
26.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $27.06 | $26.16 | $0.90 | 607,485.0 | -0.04% |
| 2025-10-13 | $26.74 | $26.32 | $0.42 | 368,994.0 | +1.49% |
| 2025-10-10 | $26.90 | $26.20 | $0.70 | 452,453.0 | -1.65% |
| 2025-10-09 | $26.97 | $26.35 | $0.62 | 426,516.0 | -1.22% |
| 2025-10-08 | $27.40 | $26.65 | $0.75 | 500,976.0 | +0.30% |
| 2025-10-07 | $27.12 | $26.60 | $0.525 | 570,355.0 | -1.18% |
| 2025-10-06 | $27.70 | $27.18 | $0.52 | 439,204.0 | -1.45% |
| 2025-10-03 | $28.23 | $27.55 | $0.675 | 448,906.0 | -1.50% |
| 2025-10-02 | $28.50 | $27.96 | $0.535 | 527,013.0 | -1.82% |
| 2025-10-01 | $28.80 | $27.95 | $0.845 | 469,700.0 | -1.28% |
| 2025-09-30 | $29.00 | $28.13 | $0.87 | 575,059.0 | +0.73% |
| 2025-09-29 | $28.75 | $28.14 | $0.61 | 454,411.0 | +1.20% |
| 2025-09-26 | $28.87 | $28.35 | $0.52 | 283,152.0 | +0.14% |
| 2025-09-25 | $28.79 | $28.16 | $0.625 | 318,515.0 | -1.08% |
| 2025-09-24 | $29.74 | $28.33 | $1.41 | 548,949.0 | -2.95% |
| 2025-09-23 | $30.11 | $29.33 | $0.775 | 430,734.0 | -0.67% |
| 2025-09-22 | $29.84 | $29.22 | $0.62 | 372,144.0 | +0.58% |
| 2025-09-19 | $30.20 | $28.98 | $1.22 | 1,832,815.0 | -1.07% |
| 2025-09-18 | $30.07 | $29.02 | $1.05 | 502,561.0 | +2.40% |
| 2025-09-17 | $30.19 | $28.57 | $1.62 | 465,422.0 | +0.27% |
| 2025-09-16 | $29.45 | $28.64 | $0.805 | 550,731.0 | -0.85% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.80 | $26.16 | $2.64 | 5,419,087.0 | -8.09% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc-Aktien (TILE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc-Aktien (TILE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):