Holen Sie sich die Stockscreener-App
27.64
0.05%
-0.015
Handel nachbörslich:
27.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.31 | $27.46 | $0.85 | 473,026.0 | -0.05% |
| 2026-03-12 | $27.79 | $27.19 | $0.60 | 501,154.0 | -0.63% |
| 2026-03-11 | $27.84 | $26.88 | $0.96 | 313,916.0 | +1.31% |
| 2026-03-10 | $28.36 | $27.20 | $1.17 | 406,695.0 | -0.43% |
| 2026-03-09 | $27.74 | $26.70 | $1.04 | 422,270.0 | -1.95% |
| 2026-03-06 | $28.25 | $27.19 | $1.05 | 461,907.0 | +0.00% |
| 2026-03-05 | $28.93 | $27.93 | $1.00 | 393,175.0 | -2.97% |
| 2026-03-04 | $29.70 | $28.97 | $0.73 | 332,129.0 | -1.69% |
| 2026-03-03 | $29.79 | $29.00 | $0.79 | 545,110.0 | -2.90% |
| 2026-03-02 | $30.80 | $30.09 | $0.715 | 376,770.0 | -3.52% |
| 2026-02-27 | $31.63 | $30.73 | $0.90 | 431,799.0 | -0.47% |
| 2026-02-26 | $32.37 | $31.40 | $0.97 | 308,136.0 | -0.47% |
| 2026-02-25 | $32.35 | $30.95 | $1.40 | 570,483.0 | -0.28% |
| 2026-02-24 | $33.86 | $31.35 | $2.51 | 743,614.0 | +1.21% |
| 2026-02-23 | $32.47 | $31.08 | $1.39 | 802,301.0 | -3.26% |
| 2026-02-20 | $33.03 | $32.29 | $0.74 | 676,564.0 | -0.91% |
| 2026-02-19 | $33.28 | $32.53 | $0.75 | 348,023.0 | -2.00% |
| 2026-02-18 | $34.08 | $33.08 | $1.00 | 254,513.0 | -0.06% |
| 2026-02-17 | $33.67 | $32.77 | $0.90 | 323,510.0 | +0.45% |
| 2026-02-13 | $33.54 | $32.57 | $0.9699 | 715,372.0 | +1.52% |
| 2026-02-12 | $34.62 | $32.88 | $1.74 | 466,894.0 | -3.01% |
| 2026-02-11 | $34.58 | $33.71 | $0.87 | 309,747.0 | -1.91% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.80 | $26.70 | $4.10 | 4,699,178.0 | -12.23% |
| 2026-02 | $35.11 | $30.73 | $4.38 | 8,313,892.0 | +0.06% |
| 2026-01 | $32.15 | $27.81 | $4.34 | 6,600,434.0 | +12.71% |
Interface Inc-Aktien (TILE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.09 | $27.09 | $2.00 | 6,907,428.0 | +3.44% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc-Aktien (TILE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
2.73%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):