Holen Sie sich die Stockscreener-App
244.52
0.44%
1.0597
Handel nachbörslich:
244.40
-0.1233
-0.05%
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $244.5 | $243.6 | $0.8833 | 5,214.0 | +0.44% |
| 2026-04-02 | $244.1 | $240.0 | $4.13 | 3,078.0 | +0.18% |
| 2026-04-01 | $244.1 | $242.9 | $1.25 | 8,125.0 | +0.68% |
| 2026-03-31 | $241.4 | $238.4 | $2.94 | 4,665.0 | +2.64% |
| 2026-03-30 | $237.6 | $234.9 | $2.61 | 2,059.0 | -0.40% |
| 2026-03-27 | $238.2 | $236.1 | $2.08 | 1,509.0 | -1.62% |
| 2026-03-26 | $243.2 | $240.0 | $3.27 | 4,227.0 | -1.40% |
| 2026-03-25 | $244.3 | $243.1 | $1.18 | 2,587.0 | +0.67% |
| 2026-03-24 | $242.9 | $241.2 | $1.68 | 3,416.0 | -0.15% |
| 2026-03-23 | $243.8 | $241.9 | $1.85 | 9,780.0 | +1.41% |
| 2026-03-20 | $240.8 | $237.9 | $2.88 | 9,964.0 | -1.75% |
| 2026-03-19 | $243.1 | $241.3 | $1.76 | 2,601.0 | -0.16% |
| 2026-03-18 | $246.2 | $243.4 | $2.77 | 2,915.0 | -1.29% |
| 2026-03-17 | $247.8 | $246.6 | $1.19 | 5,704.0 | +0.41% |
| 2026-03-16 | $246.3 | $245.3 | $0.96 | 3,542.0 | +0.88% |
| 2026-03-13 | $244.2 | $243.4 | $0.8063 | 2,093.0 | -0.48% |
| 2026-03-12 | $246.4 | $244.6 | $1.77 | 3,437.0 | -1.53% |
| 2026-03-11 | $248.4 | $247.8 | $0.5907 | 34,357.0 | -0.06% |
| 2026-03-10 | $250.9 | $248.4 | $2.52 | 13,168.0 | -0.24% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $244.5 | $240.0 | $4.54 | 21,631.0 | +1.31% |
| 2026-03 | $254.6 | $234.9 | $19.63 | 189,549.0 | -4.95% |
| 2026-02 | $258.2 | $251.0 | $7.19 | 311,224.0 | +0.01% |
| 2026-01 | $256.3 | $248.8 | $7.50 | 103,698.0 | +2.11% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $246.2 | $6.54 | 130,120.0 | +0.73% |
| 2025-11 | $248.8 | $235.9 | $12.92 | 105,584.0 | +0.96% |
| 2025-10 | $248.7 | $236.5 | $12.21 | 88,061.0 | +1.68% |
| 2025-09 | $243.6 | $232.8 | $10.84 | 237,680.0 | +2.57% |
| 2025-08 | $237.4 | $223.6 | $13.75 | 116,570.0 | +3.40% |
| 2025-07 | $231.6 | $223.5 | $8.10 | 122,407.0 | +1.99% |
| 2025-06 | $224.0 | $212.5 | $11.54 | 136,161.0 | +4.69% |
| 2025-05 | $217.1 | $203.1 | $13.94 | 276,324.0 | +5.69% |
| 2025-04 | $208.3 | $179.1 | $29.20 | 222,272.0 | -1.60% |
| 2025-03 | $216.8 | $201.4 | $15.45 | 207,589.0 | -5.81% |
| 2025-02 | $226.0 | $215.2 | $10.84 | 179,901.0 | -2.19% |
| 2025-01 | $225.8 | $213.0 | $12.82 | 229,724.0 | +3.41% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $227.4 | $215.3 | $12.12 | 342,035.0 | -4.28% |
| 2024-11 | $226.8 | $211.4 | $15.38 | 226,094.0 | +7.33% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):