230.53
price down icon0.25%   -0.5874
after-market Handel nachbörslich: 230.51 -0.0226 -0.01%
loading

FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $231.3 $230.5 $0.83 3,509.0 -0.25%
2025-07-23 $231.1 $230.9 $0.22 1,498.0 +0.78%
2025-07-22 $229.3 $227.8 $1.50 1,301.0 +0.54%
2025-07-21 $229.5 $228.1 $1.44 23,525.0 -0.00%
2025-07-18 $228.1 $227.8 $0.2949 874.0 -0.08%
2025-07-17 $228.3 $227.3 $1.01 10,546.0 +0.74%
2025-07-16 $226.6 $225.2 $1.45 3,790.0 +0.30%
2025-07-15 $228.0 $225.9 $2.06 1,613.0 -0.81%
2025-07-14 $227.8 $227.3 $0.52 8,850.0 +0.19%
2025-07-11 $227.7 $227.3 $0.39 4,223.0 -0.52%
2025-07-10 $228.9 $227.6 $1.38 9,443.0 +0.42%
2025-07-09 $227.6 $226.4 $1.17 5,937.0 +0.63%
2025-07-08 $227.1 $225.9 $1.12 21,948.0 +0.08%
2025-07-07 $227.0 $225.0 $2.00 2,014.0 -0.87%
2025-07-03 $228.2 $227.0 $1.18 2,760.0 +0.72%
2025-07-02 $226.4 $225.1 $1.31 5,235.0 +0.67%
2025-07-01 $225.3 $223.5 $1.79 2,406.0 +0.38%
2025-06-30 $224.0 $223.4 $0.6488 8,859.0 +0.44%
2025-06-27 $223.7 $221.9 $1.77 16,009.0 +0.41%
2025-06-26 $222.1 $220.3 $1.78 3,559.0 +1.03%
2025-06-25 $220.6 $219.9 $0.6857 6,892.0 -0.26%

FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $231.3 $223.5 $7.85 112,981.0 +2.91%
2025-06 $224.0 $212.5 $11.54 136,161.0 +4.69%
2025-05 $217.1 $203.1 $13.94 276,324.0 +5.69%
2025-04 $208.3 $179.1 $29.20 222,272.0 -1.60%
2025-03 $216.8 $201.4 $15.45 207,589.0 -5.81%
2025-02 $226.0 $215.2 $10.84 179,901.0 -2.19%
2025-01 $225.8 $213.0 $12.82 229,724.0 +3.41%

FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $227.4 $215.3 $12.12 342,035.0 -4.28%
2024-11 $226.8 $211.4 $15.38 226,094.0 +7.33%
2024-10 $217.1 $202.0 $15.16 144,624.0 -0.86%
2024-09 $212.9 $200.6 $12.35 207,850.0 +1.46%
2024-08 $210.0 $192.1 $17.93 223,113.0 +1.32%
2024-07 $210.2 $199.3 $10.91 95,350.0 +3.60%
2024-06 $201.2 $195.6 $5.64 444,435.0 +1.27%
2024-05 $199.6 $187.8 $11.75 225,002.0 +4.57%
2024-04 $198.1 $185.7 $12.39 188,901.0 -4.87%
2024-03 $198.4 $190.6 $7.75 353,523.0 +3.50%
2024-02 $191.7 $182.8 $8.91 187,608.0 +4.93%
2024-01 $186.3 $178.2 $8.16 145,181.0 +0.11%

FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.9 $171.1 $12.82 266,635.0 +6.21%
2023-11 $172.5 $157.2 $15.31 189,199.0 +9.34%
2023-10 $165.3 $154.0 $11.30 196,923.0 -3.53%
2023-09 $172.9 $161.0 $11.91 181,319.0 -5.20%
2023-08 $175.7 $165.9 $9.78 221,986.0 -2.26%
2023-07 $175.8 $165.1 $10.72 134,494.0 +4.29%
2023-06 $168.7 $157.0 $11.70 220,153.0 +7.20%
2023-05 $159.6 $152.9 $6.66 208,687.0 -0.27%
2023-04 $158.6 $153.3 $5.36 251,012.0 +0.54%
2023-03 $160.2 $147.6 $12.62 184,091.0 +0.08%
2023-02 $165.3 $155.6 $9.66 161,447.0 -2.27%
2023-01 $160.4 $147.3 $13.03 208,755.0 +7.91%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):