Holen Sie sich die Stockscreener-App
21.57
0.33%
0.07
Handel nachbörslich:
21.57
Tim Sa Adr-Aktien (TIMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.82 | $21.44 | $0.38 | 264,990.0 | +0.33% |
| 2025-12-11 | $22.17 | $21.48 | $0.685 | 415,752.0 | -0.51% |
| 2025-12-10 | $21.71 | $21.36 | $0.345 | 305,111.0 | +0.37% |
| 2025-12-09 | $21.62 | $21.30 | $0.32 | 403,877.0 | -0.09% |
| 2025-12-08 | $21.85 | $21.50 | $0.3499 | 335,612.0 | +1.51% |
| 2025-12-05 | $22.45 | $21.18 | $1.27 | 548,870.0 | -5.14% |
| 2025-12-04 | $22.84 | $22.36 | $0.48 | 498,998.0 | +0.86% |
| 2025-12-03 | $22.66 | $22.15 | $0.51 | 366,123.0 | -1.90% |
| 2025-12-02 | $22.74 | $22.35 | $0.39 | 626,348.0 | -1.01% |
| 2025-12-01 | $23.12 | $22.67 | $0.45 | 295,273.0 | -2.68% |
| 2025-11-28 | $23.67 | $23.30 | $0.37 | 140,802.0 | +0.60% |
| 2025-11-26 | $23.65 | $23.34 | $0.31 | 294,649.0 | +1.30% |
| 2025-11-25 | $23.13 | $22.75 | $0.375 | 174,191.0 | +0.48% |
| 2025-11-24 | $23.10 | $22.75 | $0.355 | 251,837.0 | +0.48% |
| 2025-11-21 | $22.88 | $22.57 | $0.306 | 311,178.0 | +2.15% |
| 2025-11-20 | $22.93 | $22.28 | $0.65 | 233,373.0 | -1.76% |
| 2025-11-19 | $23.20 | $22.71 | $0.485 | 244,385.0 | -2.86% |
| 2025-11-18 | $23.53 | $23.09 | $0.44 | 264,131.0 | +1.25% |
| 2025-11-17 | $23.37 | $23.05 | $0.3169 | 307,731.0 | -1.32% |
| 2025-11-14 | $23.56 | $23.15 | $0.4132 | 206,887.0 | +1.69% |
| 2025-11-13 | $23.32 | $22.73 | $0.59 | 459,312.0 | -1.03% |
| 2025-11-12 | $23.49 | $23.20 | $0.295 | 259,797.0 | -2.06% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tim Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tim Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.12 | $21.18 | $1.95 | 4,325,944.0 | -8.13% |
| 2025-11 | $23.88 | $22.28 | $1.59 | 6,113,750.0 | +3.94% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
0.95%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):