Holen Sie sich die Stockscreener-App
23.66
0.38%
0.0902
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.66 | $23.53 | $0.13 | 2,585.0 | +0.38% |
| 2025-09-04 | $23.57 | $23.44 | $0.1298 | 11,566.0 | +0.51% |
| 2025-09-03 | $23.54 | $23.45 | $0.09 | 1,612.0 | -0.25% |
| 2025-09-02 | $23.54 | $23.41 | $0.13 | 18,458.0 | -0.62% |
| 2025-08-29 | $23.78 | $23.60 | $0.18 | 62,322.0 | -0.39% |
| 2025-08-28 | $23.88 | $23.58 | $0.30 | 167,100.0 | -8.55% |
| 2025-08-27 | $25.97 | $25.87 | $0.0992 | 1,695.0 | +0.25% |
| 2025-08-26 | $25.90 | $25.87 | $0.034 | 233.0 | +0.09% |
| 2025-08-25 | $25.89 | $25.75 | $0.14 | 8,276.0 | -0.08% |
| 2025-08-22 | $25.93 | $25.69 | $0.24 | 998.0 | +0.94% |
| 2025-08-21 | $25.69 | $25.60 | $0.09 | 3,348.0 | -0.20% |
| 2025-08-20 | $25.75 | $25.55 | $0.195 | 1,891.0 | -0.24% |
| 2025-08-19 | $26.08 | $25.75 | $0.3259 | 1,791.0 | -1.18% |
| 2025-08-18 | $26.11 | $26.01 | $0.0993 | 2,079.0 | -0.02% |
| 2025-08-15 | $26.09 | $25.99 | $0.10 | 2,594.0 | +0.43% |
| 2025-08-14 | $25.97 | $25.88 | $0.0941 | 2,374.0 | -0.09% |
| 2025-08-13 | $26.00 | $25.89 | $0.1073 | 7,781.0 | -0.20% |
| 2025-08-12 | $26.05 | $26.00 | $0.05 | 4,613.0 | +0.10% |
| 2025-08-11 | $26.13 | $26.02 | $0.1092 | 1,473.0 | +0.16% |
| 2025-08-08 | $26.02 | $25.95 | $0.0742 | 3,001.0 | -0.05% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise Core Equity Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise Core Equity Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.66 | $23.41 | $0.25 | 36,806.0 | +0.01% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):