Holen Sie sich die Stockscreener-App
27.27
1.20%
0.3242
Handel nachbörslich:
27.27
0.0008
+0.00%
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.32 | $27.17 | $0.15 | 9,590.0 | +1.20% |
| 2026-05-22 | $27.05 | $26.93 | $0.12 | 1,858.0 | +0.09% |
| 2026-05-21 | $26.92 | $26.76 | $0.1613 | 1,129.0 | +0.38% |
| 2026-05-20 | $26.86 | $26.78 | $0.08 | 2,288.0 | +0.64% |
| 2026-05-19 | $26.69 | $26.54 | $0.15 | 1,001.0 | -0.37% |
| 2026-05-18 | $26.87 | $26.57 | $0.30 | 2,728.0 | -0.09% |
| 2026-05-15 | $26.84 | $26.78 | $0.0649 | 469.0 | -1.60% |
| 2026-05-14 | $27.23 | $27.09 | $0.145 | 6,972.0 | +0.53% |
| 2026-05-13 | $27.12 | $26.76 | $0.36 | 10,544.0 | +1.09% |
| 2026-05-12 | $26.77 | $26.47 | $0.3051 | 6,327.0 | -0.21% |
| 2026-05-11 | $26.88 | $26.81 | $0.07 | 4,352.0 | +0.46% |
| 2026-05-08 | $26.72 | $26.71 | $0.0138 | 2,907.0 | +0.89% |
| 2026-05-07 | $26.64 | $26.41 | $0.225 | 13,899.0 | -0.48% |
| 2026-05-06 | $26.60 | $26.41 | $0.1877 | 3,403.0 | +1.66% |
| 2026-05-05 | $26.18 | $26.00 | $0.1799 | 11,303.0 | +1.39% |
| 2026-05-04 | $26.00 | $25.76 | $0.24 | 14,437.0 | -0.04% |
| 2026-05-01 | $25.88 | $25.68 | $0.20 | 694.0 | +0.66% |
| 2026-04-30 | $25.64 | $25.37 | $0.2745 | 790.0 | +0.98% |
| 2026-04-29 | $25.40 | $25.33 | $0.0652 | 2,419.0 | +0.26% |
| 2026-04-28 | $25.36 | $25.23 | $0.13 | 7,233.0 | -0.72% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise U S Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise U S Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.32 | $25.68 | $1.64 | 103,491.0 | +6.34% |
| 2026-04 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):