Holen Sie sich die Stockscreener-App
25.38
0.11%
-0.0292
Handel nachbörslich:
25.38
-0.0048
-0.02%
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $25.46 | $25.38 | $0.0849 | 6,640.0 | -0.11% |
| 2025-07-24 | $25.47 | $25.37 | $0.10 | 10,431.0 | -0.71% |
| 2025-07-23 | $25.61 | $25.53 | $0.08 | 3,247.0 | -0.22% |
| 2025-07-22 | $25.69 | $25.52 | $0.17 | 2,998.0 | +0.14% |
| 2025-07-21 | $25.82 | $25.58 | $0.2424 | 2,267.0 | -0.51% |
| 2025-07-18 | $25.89 | $25.66 | $0.23 | 21,054.0 | -0.33% |
| 2025-07-17 | $25.88 | $25.73 | $0.15 | 1,320.0 | +0.52% |
| 2025-07-16 | $25.70 | $25.47 | $0.2282 | 7,119.0 | +1.00% |
| 2025-07-15 | $25.52 | $25.45 | $0.075 | 4,156.0 | -0.87% |
| 2025-07-14 | $25.72 | $25.52 | $0.20 | 8,477.0 | +0.71% |
| 2025-07-11 | $25.64 | $25.46 | $0.1806 | 3,164.0 | -0.44% |
| 2025-07-10 | $25.65 | $25.45 | $0.20 | 10,533.0 | +0.21% |
| 2025-07-09 | $25.55 | $25.34 | $0.2067 | 2,521.0 | +0.98% |
| 2025-07-08 | $25.50 | $25.25 | $0.25 | 4,736.0 | -0.64% |
| 2025-07-07 | $25.46 | $25.33 | $0.132 | 2,531.0 | +0.01% |
| 2025-07-03 | $25.46 | $25.43 | $0.03 | 1,272.0 | +0.28% |
| 2025-07-02 | $25.40 | $25.28 | $0.12 | 1,250.0 | +1.08% |
| 2025-07-01 | $25.36 | $25.12 | $0.2409 | 542.0 | -1.18% |
| 2025-06-30 | $25.42 | $25.04 | $0.3795 | 6,581.0 | +1.83% |
| 2025-06-27 | $25.03 | $24.96 | $0.0674 | 2,045.0 | -0.32% |
| 2025-06-26 | $25.04 | $24.88 | $0.1635 | 1,146.0 | +1.19% |
| 2025-06-25 | $25.04 | $24.75 | $0.2917 | 869.0 | -0.23% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise Core Equity Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise Core Equity Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.89 | $25.12 | $0.7709 | 100,898.0 | -0.14% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):