Holen Sie sich die Stockscreener-App
111.03
0.10%
0.095
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $111.0 | $110.9 | $0.12 | 706,159.0 | +0.09% |
| 2025-11-03 | $111.0 | $110.8 | $0.19 | 3,887,055.0 | -0.40% |
| 2025-10-31 | $111.4 | $111.3 | $0.15 | 2,249,076.0 | +0.16% |
| 2025-10-30 | $111.4 | $111.2 | $0.245 | 3,976,316.0 | -0.22% |
| 2025-10-29 | $112.0 | $111.4 | $0.645 | 2,975,196.0 | -0.53% |
| 2025-10-28 | $112.0 | $111.9 | $0.13 | 2,608,680.0 | +0.08% |
| 2025-10-27 | $112.0 | $111.8 | $0.195 | 2,753,646.0 | -0.03% |
| 2025-10-24 | $112.0 | $111.8 | $0.26 | 1,706,612.0 | -0.01% |
| 2025-10-23 | $112.2 | $111.9 | $0.2301 | 2,645,132.0 | -0.20% |
| 2025-10-22 | $112.2 | $112.0 | $0.21 | 2,897,701.0 | +0.16% |
| 2025-10-21 | $112.1 | $112.0 | $0.105 | 2,701,667.0 | +0.21% |
| 2025-10-20 | $111.8 | $111.7 | $0.10 | 2,085,309.0 | +0.09% |
| 2025-10-17 | $111.9 | $111.6 | $0.275 | 1,739,361.0 | -0.20% |
| 2025-10-16 | $111.9 | $111.5 | $0.375 | 2,686,735.0 | +0.23% |
| 2025-10-15 | $111.9 | $111.5 | $0.3838 | 3,018,001.0 | -0.03% |
| 2025-10-14 | $111.8 | $111.6 | $0.1906 | 4,467,183.0 | -0.11% |
| 2025-10-13 | $111.8 | $111.5 | $0.34 | 2,204,335.0 | +0.25% |
| 2025-10-10 | $111.7 | $111.4 | $0.29 | 4,017,565.0 | +0.35% |
| 2025-10-09 | $111.3 | $111.1 | $0.1799 | 2,491,033.0 | -0.12% |
| 2025-10-08 | $111.4 | $111.2 | $0.165 | 2,273,252.0 | +0.07% |
| 2025-10-07 | $111.2 | $111.0 | $0.29 | 2,714,790.0 | +0.28% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $111.0 | $110.8 | $0.21 | 4,593,214.0 | -0.31% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):