Ishares Tips Bond Etf (TIP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$111.8	$111.6	$0.1906	4,467,183.0	-0.11%
2025-10-13	$111.8	$111.5	$0.34	2,204,335.0	+0.25%
2025-10-10	$111.7	$111.4	$0.29	4,017,565.0	+0.35%
2025-10-09	$111.3	$111.1	$0.1799	2,491,033.0	-0.12%
2025-10-08	$111.4	$111.2	$0.165	2,273,252.0	+0.07%
2025-10-07	$111.2	$111.0	$0.29	2,714,790.0	+0.28%
2025-10-06	$111.1	$110.8	$0.215	2,262,430.0	-0.17%
2025-10-03	$111.3	$111.0	$0.2451	2,183,292.0	-0.11%
2025-10-02	$111.3	$111.1	$0.16	3,162,409.0	-0.04%
2025-10-01	$111.4	$111.1	$0.25	3,795,034.0	+0.00%
2025-09-30	$111.4	$111.2	$0.225	2,982,269.0	-0.03%
2025-09-29	$111.3	$111.2	$0.1361	2,524,772.0	+0.13%
2025-09-26	$111.3	$111.0	$0.28	2,789,297.0	+0.02%
2025-09-25	$111.2	$110.9	$0.235	4,019,947.0	-0.16%
2025-09-24	$111.4	$111.2	$0.20	2,235,704.0	-0.18%
2025-09-23	$111.5	$111.2	$0.275	2,856,753.0	+0.27%
2025-09-22	$111.4	$111.2	$0.21	2,074,978.0	-0.24%
2025-09-19	$111.5	$111.3	$0.23	1,336,557.0	-0.05%
2025-09-18	$111.7	$111.3	$0.38	4,222,706.0	-0.28%
2025-09-17	$112.3	$111.7	$0.605	5,676,122.0	-0.06%
2025-09-16	$112.0	$111.8	$0.1517	5,346,508.0	+0.09%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$111.8	$110.8	$0.95	34,038,506.0	+0.40%
2025-09	$112.3	$110.4	$1.82	77,610,818.0	+0.04%
2025-08	$111.3	$109.8	$1.56	54,532,653.0	+1.37%
2025-07	$110.3	$109.0	$1.25	57,246,797.0	-0.34%
2025-06	$110.2	$108.1	$2.09	48,924,432.0	+0.69%
2025-05	$110.2	$108.0	$2.24	41,745,034.0	-1.11%
2025-04	$111.5	$106.5	$5.04	60,786,798.0	-0.51%
2025-03	$111.2	$109.2	$2.03	40,248,173.0	+0.68%
2025-02	$110.4	$107.8	$2.62	35,869,011.0	+2.16%
2025-01	$108.1	$106.1	$2.02	51,082,914.0	+1.37%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.1	$106.0	$3.06	53,062,273.0	-1.91%
2024-11	$108.8	$107.1	$1.71	47,389,994.0	+0.42%
2024-10	$111.0	$107.7	$3.32	44,794,523.0	-1.96%
2024-09	$111.1	$109.0	$2.06	38,498,914.0	+1.47%
2024-08	$109.6	$107.7	$1.95	28,132,197.0	+0.64%
2024-07	$108.2	$105.8	$2.35	36,206,230.0	+1.31%
2024-06	$107.4	$104.7	$2.69	33,550,461.0	+0.07%
2024-05	$106.9	$104.7	$2.25	40,405,138.0	+1.11%
2024-04	$107.1	$105.2	$1.84	50,368,053.0	-1.75%
2024-03	$107.8	$106.2	$1.66	38,458,693.0	+0.65%
2024-02	$108.5	$105.7	$2.86	43,178,903.0	-1.05%
2024-01	$107.9	$106.5	$1.40	48,959,608.0	+0.33%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$108.1	$104.8	$3.27	62,191,949.0	+2.19%
2023-11	$105.5	$102.5	$3.00	57,581,326.0	+2.32%
2023-10	$103.9	$101.7	$2.12	71,091,252.0	-0.89%
2023-09	$105.7	$103.1	$2.61	45,155,164.0	-2.22%
2023-08	$106.9	$104.6	$2.34	67,488,676.0	-1.02%
2023-07	$107.8	$105.6	$2.24	65,452,512.0	-0.43%
2023-06	$108.2	$107.0	$1.22	66,725,534.0	-0.63%
2023-05	$110.5	$107.4	$3.05	75,319,313.0	-1.71%
2023-04	$111.3	$109.2	$2.08	67,771,867.0	-0.06%
2023-03	$110.5	$106.2	$4.31	110,742,248.0	+2.86%
2023-02	$109.8	$106.3	$3.46	70,093,794.0	-1.35%
2023-01	$109.6	$106.4	$3.25	68,858,157.0	+2.08%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%