Holen Sie sich die Stockscreener-App
16.59
1.01%
-0.17
Handel nachbörslich:
16.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tiptree Inc-Aktien (TIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.75 | $16.59 | $0.16 | 190,055.0 | -1.01% |
| 2026-04-02 | $16.80 | $16.41 | $0.39 | 266,896.0 | +0.72% |
| 2026-04-01 | $16.94 | $16.63 | $0.31 | 193,122.0 | -1.65% |
| 2026-03-31 | $17.06 | $16.79 | $0.27 | 260,970.0 | +0.65% |
| 2026-03-30 | $16.91 | $16.64 | $0.275 | 213,428.0 | +0.84% |
| 2026-03-27 | $16.83 | $16.60 | $0.23 | 246,007.0 | -0.60% |
| 2026-03-26 | $16.84 | $16.62 | $0.215 | 282,405.0 | +0.48% |
| 2026-03-25 | $16.83 | $16.55 | $0.28 | 307,144.0 | +1.71% |
| 2026-03-24 | $16.46 | $16.12 | $0.34 | 181,720.0 | +0.92% |
| 2026-03-23 | $16.41 | $15.81 | $0.60 | 296,877.0 | +3.37% |
| 2026-03-20 | $15.75 | $15.49 | $0.26 | 330,727.0 | +0.00% |
| 2026-03-19 | $15.96 | $15.59 | $0.375 | 282,980.0 | -0.19% |
| 2026-03-18 | $16.18 | $15.59 | $0.59 | 368,604.0 | -2.54% |
| 2026-03-17 | $16.48 | $16.17 | $0.31 | 210,227.0 | -0.25% |
| 2026-03-16 | $16.40 | $16.20 | $0.20 | 234,910.0 | -0.25% |
| 2026-03-13 | $16.72 | $16.08 | $0.6428 | 405,978.0 | +1.18% |
| 2026-03-12 | $16.26 | $15.85 | $0.41 | 331,408.0 | -0.50% |
| 2026-03-11 | $16.43 | $15.94 | $0.49 | 444,276.0 | -2.18% |
| 2026-03-10 | $16.60 | $15.95 | $0.65 | 433,964.0 | +2.04% |
| 2026-03-09 | $16.89 | $15.97 | $0.92 | 345,423.0 | -4.94% |
Tiptree Inc-Aktien (TIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiptree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiptree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiptree Inc-Aktien (TIPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.94 | $16.41 | $0.53 | 840,128.0 | -1.95% |
| 2026-03 | $17.19 | $15.49 | $1.70 | 6,235,920.0 | -0.65% |
| 2026-02 | $18.22 | $16.41 | $1.81 | 4,087,326.0 | -4.75% |
| 2026-01 | $18.72 | $17.11 | $1.61 | 3,533,487.0 | -2.13% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $17.15 | $1.88 | 5,070,508.0 | -1.97% |
| 2025-11 | $19.33 | $17.59 | $1.74 | 3,897,550.0 | +6.04% |
| 2025-10 | $19.28 | $17.07 | $2.21 | 4,847,435.0 | -7.62% |
| 2025-09 | $27.41 | $17.85 | $9.56 | 7,695,833.0 | -18.25% |
| 2025-08 | $23.92 | $20.00 | $3.92 | 2,708,120.0 | +12.85% |
| 2025-07 | $24.30 | $20.35 | $3.95 | 4,211,167.0 | -11.87% |
| 2025-06 | $24.76 | $21.69 | $3.07 | 3,630,142.0 | +6.31% |
| 2025-05 | $22.49 | $20.32 | $2.17 | 2,720,547.0 | -0.58% |
| 2025-04 | $24.46 | $20.30 | $4.16 | 3,225,766.0 | -7.39% |
| 2025-03 | $26.90 | $22.09 | $4.81 | 4,091,837.0 | +6.45% |
| 2025-02 | $23.91 | $18.25 | $5.66 | 2,138,824.0 | +12.92% |
| 2025-01 | $21.12 | $18.30 | $2.82 | 1,636,846.0 | -3.93% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $19.80 | $3.39 | 1,440,433.0 | -8.07% |
| 2024-11 | $24.09 | $20.06 | $4.03 | 1,765,748.0 | +11.66% |
| 2024-10 | $21.50 | $18.71 | $2.79 | 1,312,563.0 | +4.29% |
| 2024-09 | $20.45 | $18.35 | $2.10 | 1,253,131.0 | -1.31% |
| 2024-08 | $20.09 | $17.07 | $3.02 | 1,451,274.0 | +0.41% |
| 2024-07 | $20.42 | $15.60 | $4.82 | 1,486,038.0 | +19.77% |
| 2024-06 | $17.88 | $15.67 | $2.21 | 1,778,083.0 | -5.66% |
| 2024-05 | $18.15 | $15.79 | $2.36 | 1,904,423.0 | +9.73% |
| 2024-04 | $17.50 | $15.52 | $1.98 | 1,763,710.0 | -7.81% |
| 2024-03 | $17.85 | $16.29 | $1.56 | 2,285,260.0 | -1.31% |
| 2024-02 | $19.39 | $14.96 | $4.43 | 2,460,080.0 | -7.50% |
| 2024-01 | $20.80 | $18.42 | $2.38 | 2,982,098.0 | -0.16% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):