loading

Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.15 $19.11 $0.04 1,211.0 -0.32%
2025-07-22 $19.18 $19.16 $0.02 308,364.0 +0.16%
2025-07-21 $19.18 $19.15 $0.03 187,052.0 +0.16%
2025-07-18 $19.16 $19.12 $0.035 178,456.0 +0.10%
2025-07-17 $19.12 $19.10 $0.0199 151,345.0 +0.00%
2025-07-16 $19.10 $19.03 $0.0697 174,378.0 +0.32%
2025-07-15 $19.08 $19.02 $0.06 344,178.0 -0.16%
2025-07-14 $19.07 $19.05 $0.025 136,418.0 +0.05%
2025-07-11 $19.06 $19.04 $0.02 77,279.0 +0.05%
2025-07-10 $19.06 $19.04 $0.02 367,802.0 -0.05%
2025-07-09 $19.06 $19.02 $0.04 109,607.0 +0.26%
2025-07-08 $19.02 $19.00 $0.02 157,555.0 -0.05%
2025-07-07 $19.03 $19.01 $0.02 190,007.0 -0.05%
2025-07-03 $19.04 $19.01 $0.0299 117,434.0 -0.05%
2025-07-02 $19.06 $19.03 $0.03 91,103.0 +0.00%
2025-07-01 $19.08 $19.03 $0.0499 241,449.0 -0.52%
2025-06-30 $19.15 $19.12 $0.03 3,838,693.0 +0.21%
2025-06-27 $19.13 $19.09 $0.035 137,525.0 -0.10%
2025-06-26 $19.12 $19.08 $0.0388 286,997.0 +0.21%
2025-06-25 $19.08 $19.04 $0.038 160,624.0 +0.16%
2025-06-24 $19.06 $19.01 $0.0486 65,661.0 +0.05%

Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 1 10 Year Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 1 10 Year Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.18 $19.00 $0.175 2,833,638.0 -0.11%
2025-06 $19.15 $18.85 $0.30 8,465,659.0 +0.47%
2025-05 $19.14 $18.86 $0.275 6,367,933.0 -0.88%
2025-04 $19.27 $18.65 $0.615 5,917,525.0 +0.16%
2025-03 $19.21 $18.88 $0.33 20,528,399.0 +0.87%
2025-02 $19.03 $18.68 $0.35 4,828,356.0 +1.68%
2025-01 $18.71 $18.44 $0.27 4,438,789.0 +1.19%

Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.77 $18.39 $0.385 2,624,275.0 -1.39%
2024-11 $18.75 $18.54 $0.21 4,146,103.0 +0.37%
2024-10 $19.00 $18.62 $0.38 3,417,592.0 -1.42%
2024-09 $19.02 $18.73 $0.29 8,253,306.0 +1.12%
2024-08 $18.81 $18.57 $0.2382 4,046,871.0 +0.43%
2024-07 $18.66 $18.34 $0.3199 3,454,861.0 +0.97%
2024-06 $18.54 $18.32 $0.22 3,282,617.0 +0.05%
2024-05 $18.48 $18.20 $0.2769 3,482,035.0 +0.71%
2024-04 $18.52 $18.32 $0.20 4,474,169.0 -1.61%
2024-03 $18.67 $18.47 $0.196 7,618,007.0 +0.70%
2024-02 $18.73 $18.38 $0.35 4,855,049.0 -0.80%
2024-01 $18.67 $18.48 $0.19 8,114,577.0 +0.38%

Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.63 $18.23 $0.405 7,865,609.0 +1.61%
2023-11 $18.34 $17.96 $0.38 6,964,565.0 +1.41%
2023-10 $18.12 $17.85 $0.275 9,324,926.0 -0.22%
2023-09 $18.30 $18.02 $0.28 4,530,441.0 -1.42%
2023-08 $18.45 $18.16 $0.285 4,383,822.0 -0.60%
2023-07 $18.50 $18.15 $0.3483 7,298,678.0 -0.05%
2023-06 $18.58 $18.39 $0.195 10,119,228.0 -0.75%
2023-05 $18.96 $18.48 $0.4795 6,736,713.0 -1.69%
2023-04 $19.07 $18.76 $0.31 7,549,423.0 -0.58%
2023-03 $19.07 $18.36 $0.7042 11,332,648.0 +2.70%
2023-02 $18.87 $18.41 $0.46 7,833,260.0 -0.96%
2023-01 $18.82 $18.40 $0.42 10,381,139.0 +1.41%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$448.96
price up icon 0.37%
exchange_traded_fund IJH
$64.28
price up icon 0.61%
exchange_traded_fund EFA
$91.37
price up icon 2.29%
exchange_traded_fund IWF
$434.97
price up icon 0.54%
exchange_traded_fund QQQ
$562.26
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):