53.01
price up icon0.09%   0.034
after-market Handel nachbörslich: 53.05 0.036 +0.07%
loading

Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $53.01 $52.94 $0.0772 2,271.0 +0.06%
2025-07-23 $53.04 $52.98 $0.06 1,644.0 -0.48%
2025-07-22 $53.27 $53.20 $0.07 10,025.0 +0.12%
2025-07-21 $53.24 $53.16 $0.085 6,677.0 +0.30%
2025-07-18 $53.10 $53.01 $0.0849 1,208.0 +0.06%
2025-07-17 $53.00 $52.95 $0.05 4,275.0 +0.16%
2025-07-16 $52.90 $52.74 $0.16 31,950.0 +0.28%
2025-07-15 $52.97 $52.72 $0.2503 10,464.0 -0.23%
2025-07-14 $52.89 $52.82 $0.07 3,468.0 +0.06%
2025-07-11 $52.85 $52.79 $0.0597 1,720.0 -0.19%
2025-07-10 $52.94 $52.91 $0.038 1,508.0 +0.01%
2025-07-09 $52.94 $52.77 $0.167 1,002.0 +0.36%
2025-07-08 $52.75 $52.69 $0.0589 3,695.0 -0.11%
2025-07-07 $52.81 $52.75 $0.0621 4,188.0 -0.10%
2025-07-03 $52.95 $52.81 $0.1381 9,183.0 -0.21%
2025-07-02 $52.97 $52.91 $0.0556 6,830.0 -0.08%
2025-07-01 $53.06 $52.94 $0.1192 5,196.0 -0.47%
2025-06-30 $53.31 $53.18 $0.13 36,141.0 +0.26%
2025-06-27 $53.24 $53.08 $0.16 15,227.0 -0.09%
2025-06-26 $53.17 $53.03 $0.1434 5,325.0 +0.28%
2025-06-25 $53.02 $52.93 $0.0916 6,487.0 +0.05%
2025-06-24 $53.01 $52.78 $0.2255 4,394.0 +0.16%

Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Broad U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Broad U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.27 $52.69 $0.58 107,575.0 -0.46%
2025-06 $53.31 $52.26 $1.05 228,140.0 +0.61%
2025-05 $53.26 $52.26 $1.00 381,544.0 -1.15%
2025-04 $54.10 $51.54 $2.56 1,649,683.0 -0.71%
2025-03 $53.99 $53.07 $0.9216 613,482.0 +0.10%
2025-02 $53.88 $52.28 $1.60 278,011.0 +2.53%
2025-01 $52.59 $51.56 $1.03 223,135.0 +1.41%

Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.15 $51.72 $1.43 246,746.0 -2.03%
2024-11 $53.22 $52.24 $0.98 254,777.0 +0.32%
2024-10 $54.30 $52.63 $1.67 234,873.0 -2.20%
2024-09 $54.34 $53.39 $0.95 181,742.0 +1.27%
2024-08 $53.78 $52.85 $0.93 227,096.0 +0.52%
2024-07 $53.15 $52.02 $1.13 252,935.0 +1.13%
2024-06 $52.81 $52.10 $0.7057 168,293.0 -0.07%
2024-05 $52.70 $51.65 $1.05 215,161.0 +0.88%
2024-04 $52.86 $51.95 $0.91 286,112.0 -2.25%
2024-03 $53.53 $52.74 $0.792 234,633.0 +0.66%
2024-02 $53.91 $52.49 $1.42 243,018.0 -0.97%
2024-01 $53.50 $52.84 $0.66 372,821.0 +0.33%

Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.74 $52.06 $1.68 453,913.0 +2.01%
2023-11 $52.48 $50.99 $1.49 218,663.0 +2.12%
2023-10 $51.76 $50.65 $1.11 564,380.0 -1.12%
2023-09 $52.79 $51.48 $1.31 223,325.0 -2.47%
2023-08 $53.42 $52.28 $1.14 272,329.0 -1.12%
2023-07 $54.07 $53.03 $1.04 258,867.0 -0.75%
2023-06 $54.35 $53.78 $0.565 311,559.0 -0.66%
2023-05 $55.46 $54.11 $1.35 276,324.0 -1.77%
2023-04 $56.00 $55.02 $0.98 283,087.0 -0.67%
2023-03 $55.91 $53.94 $1.97 378,720.0 +2.76%
2023-02 $55.59 $53.99 $1.60 323,218.0 -1.24%
2023-01 $55.60 $53.91 $1.69 656,324.0 +1.72%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):