Holen Sie sich die Stockscreener-App
0.84
1.87%
-0.016
Handel nachbörslich:
.88
0.04
+4.76%
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.856 | $0.80 | $0.056 | 53,228.0 | -1.87% |
| 2025-08-13 | $0.88 | $0.82 | $0.06 | 43,474.0 | -2.72% |
| 2025-08-12 | $0.9809 | $0.82 | $0.1609 | 580,150.0 | +4.75% |
| 2025-08-11 | $0.926 | $0.82 | $0.106 | 52,448.0 | -4.55% |
| 2025-08-08 | $0.9453 | $0.88 | $0.0653 | 23,308.0 | -7.37% |
| 2025-08-07 | $0.96 | $0.9406 | $0.0194 | 3,112.0 | -1.01% |
| 2025-08-06 | $0.9597 | $0.9307 | $0.0291 | 16,730.0 | +1.03% |
| 2025-08-05 | $0.9725 | $0.92 | $0.0525 | 27,211.0 | -1.56% |
| 2025-08-04 | $0.987 | $0.9082 | $0.0788 | 25,645.0 | -0.72% |
| 2025-08-01 | $1.03 | $0.90 | $0.13 | 52,516.0 | -4.72% |
| 2025-07-31 | $1.02 | $1.00 | $0.025 | 13,478.0 | -0.97% |
| 2025-07-30 | $1.05 | $1.01 | $0.0382 | 25,371.0 | -0.96% |
| 2025-07-29 | $1.06 | $1.03 | $0.03 | 33,270.0 | -2.80% |
| 2025-07-28 | $1.07 | $1.05 | $0.02 | 5,824.0 | +0.94% |
| 2025-07-25 | $1.07 | $1.05 | $0.025 | 34,238.0 | +0.00% |
| 2025-07-24 | $1.08 | $1.05 | $0.03 | 21,042.0 | -2.75% |
| 2025-07-23 | $1.09 | $1.07 | $0.02 | 28,655.0 | +1.87% |
| 2025-07-22 | $1.11 | $1.06 | $0.045 | 37,242.0 | -0.93% |
| 2025-07-21 | $1.15 | $1.06 | $0.09 | 115,541.0 | -4.42% |
| 2025-07-18 | $1.17 | $1.13 | $0.0396 | 19,829.0 | -2.59% |
| 2025-07-17 | $1.18 | $1.12 | $0.06 | 64,929.0 | +0.88% |
| 2025-07-16 | $1.16 | $1.11 | $0.05 | 92,228.0 | -0.44% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tian Ruixiang Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tian Ruixiang Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.03 | $0.80 | $0.23 | 931,050.0 | -17.65% |
| 2025-07 | $1.29 | $1.00 | $0.29 | 970,228.0 | -13.56% |
| 2025-06 | $1.67 | $1.15 | $0.52 | 2,748,698.0 | -41.00% |
| 2025-05 | $2.15 | $1.33 | $0.82 | 22,186,098.0 | +36.93% |
| 2025-04 | $1.52 | $1.07 | $0.4546 | 596,643.0 | +22.74% |
| 2025-03 | $1.65 | $1.16 | $0.4899 | 1,897,301.0 | -23.23% |
| 2025-02 | $1.83 | $1.51 | $0.32 | 328,739.0 | -14.84% |
| 2025-01 | $1.89 | $1.40 | $0.49 | 3,648,444.0 | +6.43% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.38 | $1.27 | 6,425,335.0 | +0.73% |
| 2024-11 | $1.91 | $1.58 | $0.33 | 506,560.0 | -7.17% |
| 2024-10 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| 2024-09 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| 2024-08 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| 2024-07 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| 2024-06 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| 2024-05 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| 2024-04 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| 2024-03 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| 2024-02 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| 2024-01 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| 2023-11 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| 2023-10 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| 2023-09 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| 2023-08 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| 2023-07 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| 2023-06 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| 2023-05 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| 2023-04 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| 2023-03 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| 2023-02 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| 2023-01 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):