Holen Sie sich die Stockscreener-App
2.49
10.18%
0.23
Handel nachbörslich:
2.64
0.15
+6.02%
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.55 | $2.08 | $0.47 | 49,150.0 | +10.18% |
| 2025-09-04 | $2.60 | $2.21 | $0.3923 | 19,386.4 | -11.37% |
| 2025-09-03 | $2.85 | $2.55 | $0.298 | 16,958.4 | -13.27% |
| 2025-09-02 | $2.99 | $2.76 | $0.2335 | 25,066.4 | -0.54% |
| 2025-08-29 | $3.10 | $2.90 | $0.1995 | 9,754.4 | -5.89% |
| 2025-08-28 | $3.14 | $2.95 | $0.191 | 13,867.6 | -1.07% |
| 2025-08-27 | $3.20 | $3.00 | $0.1985 | 3,722.8 | +0.67% |
| 2025-08-26 | $3.25 | $2.95 | $0.2995 | 8,358.2 | +0.13% |
| 2025-08-25 | $3.30 | $3.04 | $0.2585 | 8,493.4 | -1.78% |
| 2025-08-22 | $3.32 | $3.19 | $0.132 | 3,799.0 | -9.53% |
| 2025-08-21 | $3.55 | $3.04 | $0.508 | 7,060.8 | +5.82% |
| 2025-08-20 | $3.56 | $3.24 | $0.3184 | 9,262.0 | -5.63% |
| 2025-08-19 | $3.79 | $3.49 | $0.3061 | 4,415.8 | -3.89% |
| 2025-08-18 | $4.10 | $3.20 | $0.90 | 27,440.0 | -7.66% |
| 2025-08-15 | $4.49 | $4.00 | $0.4945 | 10,726.2 | -4.76% |
| 2025-08-14 | $4.28 | $4.00 | $0.28 | 10,645.6 | -1.87% |
| 2025-08-13 | $4.40 | $4.10 | $0.30 | 8,694.8 | -2.72% |
| 2025-08-12 | $4.90 | $4.10 | $0.8045 | 116,030.0 | +4.75% |
| 2025-08-11 | $4.63 | $4.10 | $0.53 | 10,489.6 | -4.55% |
| 2025-08-08 | $4.73 | $4.40 | $0.3265 | 4,661.6 | -7.37% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tian Ruixiang Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tian Ruixiang Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.99 | $2.08 | $0.914 | 159,711.2 | -15.76% |
| 2025-08 | $5.15 | $2.90 | $2.25 | 282,464.6 | -42.04% |
| 2025-07 | $6.45 | $5.00 | $1.45 | 194,045.6 | -13.56% |
| 2025-06 | $8.35 | $5.75 | $2.60 | 549,739.6 | -41.00% |
| 2025-05 | $10.75 | $6.65 | $4.10 | 4,437,219.6 | +36.93% |
| 2025-04 | $7.62 | $5.35 | $2.27 | 119,328.6 | +22.74% |
| 2025-03 | $8.25 | $5.80 | $2.45 | 379,460.2 | -23.23% |
| 2025-02 | $9.15 | $7.55 | $1.60 | 65,747.8 | -14.84% |
| 2025-01 | $9.45 | $7.00 | $2.45 | 729,688.8 | +6.43% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $6.90 | $6.35 | 1,285,067.0 | +0.73% |
| 2024-11 | $9.55 | $7.90 | $1.65 | 101,312.0 | -7.17% |
| 2024-10 | $11.25 | $8.65 | $2.60 | 208,503.6 | -13.15% |
| 2024-09 | $11.00 | $8.25 | $2.75 | 178,796.8 | +23.12% |
| 2024-08 | $10.31 | $7.65 | $2.66 | 311,479.2 | -4.42% |
| 2024-07 | $20.75 | $8.40 | $12.35 | 5,273,538.6 | -17.73% |
| 2024-06 | $13.85 | $10.55 | $3.30 | 297,901.0 | -15.38% |
| 2024-05 | $21.25 | $12.00 | $9.25 | 3,800,063.8 | -1.89% |
| 2024-04 | $37.00 | $10.26 | $26.74 | 2,696,638.7 | +23.26% |
| 2024-03 | $15.00 | $10.02 | $4.98 | 44,279.4 | -23.04% |
| 2024-02 | $22.70 | $12.79 | $9.91 | 488,312.0 | +3.46% |
| 2024-01 | $18.11 | $12.75 | $5.36 | 52,209.2 | -21.74% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.25 | $15.00 | $8.25 | 88,619.3 | -7.94% |
| 2023-11 | $22.50 | $16.22 | $6.28 | 23,933.0 | -14.83% |
| 2023-10 | $30.00 | $18.25 | $11.75 | 125,107.8 | -16.19% |
| 2023-09 | $41.18 | $26.00 | $15.18 | 82,509.6 | -28.57% |
| 2023-08 | $53.50 | $26.75 | $26.75 | 703,989.1 | +16.67% |
| 2023-07 | $36.00 | $26.00 | $10.00 | 18,000.6 | -6.67% |
| 2023-06 | $57.12 | $33.75 | $23.38 | 83,482.5 | -12.90% |
| 2023-05 | $197.0 | $35.00 | $162.0 | 2,618,619.3 | -4.91% |
| 2023-04 | $54.25 | $25.00 | $29.25 | 99,661.8 | +46.85% |
| 2023-03 | $54.84 | $25.00 | $29.84 | 52,615.9 | -48.37% |
| 2023-02 | $74.00 | $51.25 | $22.75 | 21,553.8 | -9.66% |
| 2023-01 | $91.25 | $46.40 | $44.85 | 122,098.4 | +27.81% |
1.82%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):