16.95
price up icon1.98%   0.295
 
loading

Team Inc-Aktien (TISI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.60 $16.70 $0.8999 315.0 +5.58%
2025-07-22 $17.17 $16.66 $0.51 5,278.0 -3.14%
2025-07-21 $17.54 $17.09 $0.45 2,013.0 -0.98%
2025-07-18 $18.11 $17.11 $1.00 4,559.0 -2.41%
2025-07-17 $18.88 $17.47 $1.41 9,871.0 +0.96%
2025-07-16 $18.13 $17.30 $0.8272 2,918.0 -0.11%
2025-07-15 $17.75 $17.11 $0.64 4,885.0 -2.11%
2025-07-14 $18.37 $17.95 $0.42 4,567.0 +0.33%
2025-07-11 $18.62 $17.93 $0.69 4,013.0 -1.70%
2025-07-10 $18.48 $17.97 $0.51 6,242.0 -0.27%
2025-07-09 $18.92 $18.33 $0.59 2,826.0 -1.35%
2025-07-08 $19.24 $18.58 $0.66 3,685.0 -0.38%
2025-07-07 $19.28 $18.20 $1.08 9,623.0 -1.22%
2025-07-03 $19.23 $18.41 $0.8188 2,763.0 +0.16%
2025-07-02 $20.01 $18.72 $1.29 4,576.0 +0.75%
2025-07-01 $19.70 $18.24 $1.46 8,815.0 +2.80%
2025-06-30 $18.49 $17.66 $0.83 18,608.0 +1.05%
2025-06-27 $18.20 $17.75 $0.45 12,597.0 +0.33%
2025-06-26 $18.20 $17.49 $0.71 6,747.0 +0.56%
2025-06-25 $19.24 $17.50 $1.74 59,846.0 -2.83%
2025-06-24 $20.27 $18.00 $2.27 76,754.0 -6.89%

Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Team Inc-Aktien (TISI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.01 $16.66 $3.35 76,949.0 -3.35%
2025-06 $21.33 $16.49 $4.84 399,887.0 +0.55%
2025-05 $24.25 $18.00 $6.25 355,325.0 -11.79%
2025-04 $24.20 $16.28 $7.92 867,630.0 +21.28%
2025-03 $18.44 $12.12 $6.33 419,409.0 +3.30%
2025-02 $18.86 $15.25 $3.61 156,543.0 -2.56%
2025-01 $18.99 $12.82 $6.17 249,226.0 +32.57%

Team Inc-Aktien (TISI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.10 $13.63 $4.47 493,315.0 -16.94%
2024-11 $23.89 $13.78 $10.11 760,851.0 -14.79%
2024-10 $26.77 $15.03 $11.74 940,980.0 +29.90%
2024-09 $19.07 $13.16 $5.91 345,434.0 +11.56%
2024-08 $15.09 $8.81 $6.28 378,517.0 +37.66%
2024-07 $10.79 $7.65 $3.14 404,339.0 +11.82%
2024-06 $9.00 $7.23 $1.77 161,643.0 +3.62%
2024-05 $8.82 $5.97 $2.85 235,326.0 +20.37%
2024-04 $9.42 $6.29 $3.13 241,563.0 -1.25%
2024-03 $7.84 $5.05 $2.79 457,784.0 +14.08%
2024-02 $7.23 $6.11 $1.12 106,385.0 -10.48%
2024-01 $7.18 $6.15 $1.03 189,733.0 +6.97%

Team Inc-Aktien (TISI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.74 $5.90 $1.84 348,317.0 -7.69%
2023-11 $8.68 $6.05 $2.63 240,135.0 -14.58%
2023-10 $8.88 $6.43 $2.44 155,887.0 +20.43%
2023-09 $9.06 $6.75 $2.31 236,367.0 -21.29%
2023-08 $11.25 $8.41 $2.84 384,249.0 +1.73%
2023-07 $9.97 $7.52 $2.45 386,533.0 +4.58%
2023-06 $8.41 $6.11 $2.30 756,550.0 +18.74%
2023-05 $8.14 $3.53 $4.61 5,506,204.0 +35.23%
2023-04 $6.19 $4.95 $1.24 323,904.0 -5.67%
2023-03 $8.40 $4.90 $3.50 523,366.0 -25.04%
2023-02 $9.39 $6.67 $2.72 542,119.0 -7.82%
2023-01 $10.33 $5.50 $4.83 679,568.0 +51.05%
specialty_business_services ULS
$70.51
price down icon 0.13%
specialty_business_services DLB
$76.59
price up icon 0.00%
$25.34
price up icon 1.73%
$44.25
price up icon 0.96%
specialty_business_services RTO
$25.06
price up icon 1.42%
specialty_business_services RBA
$108.12
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):