Holen Sie sich die Stockscreener-App
26.64
1.33%
-0.36
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $27.40 | $26.06 | $1.34 | 25,304.0 | -1.41% |
| 2026-09-08 | $28.05 | $26.39 | $1.66 | 55,587.0 | -3.26% |
| 2026-09-04 | $28.01 | $26.64 | $1.37 | 59,086.0 | +4.34% |
| 2026-09-03 | $27.99 | $26.42 | $1.57 | 42,984.0 | +0.87% |
| 2026-09-02 | $26.76 | $24.30 | $2.46 | 54,087.0 | +7.15% |
| 2026-09-01 | $25.25 | $24.28 | $0.97 | 13,632.0 | +0.41% |
| 2026-08-31 | $25.00 | $24.26 | $0.74 | 10,450.0 | -0.36% |
| 2026-08-28 | $25.33 | $24.15 | $1.18 | 12,621.0 | +3.34% |
| 2026-08-27 | $24.46 | $23.00 | $1.46 | 13,853.0 | +4.04% |
| 2026-08-26 | $24.00 | $23.01 | $0.99 | 30,754.0 | -4.48% |
| 2026-08-25 | $24.64 | $23.00 | $1.64 | 34,572.0 | +4.88% |
| 2026-08-24 | $23.32 | $21.94 | $1.38 | 34,973.0 | +1.10% |
| 2026-08-21 | $23.14 | $22.45 | $0.70 | 11,445.0 | -0.35% |
| 2026-08-20 | $23.14 | $22.50 | $0.64 | 29,670.0 | +1.51% |
| 2026-08-19 | $23.75 | $22.46 | $1.29 | 12,724.0 | -3.69% |
| 2026-08-18 | $24.44 | $22.71 | $1.73 | 26,951.0 | +4.29% |
| 2026-08-17 | $23.19 | $22.17 | $1.02 | 34,256.0 | +1.08% |
| 2026-08-14 | $22.38 | $21.34 | $1.04 | 15,045.0 | -0.18% |
| 2026-08-13 | $22.45 | $21.81 | $0.64 | 30,951.0 | +0.73% |
| 2026-08-12 | $22.80 | $21.42 | $1.38 | 52,473.0 | -3.13% |
| 2026-08-11 | $23.48 | $18.68 | $4.80 | 216,328.0 | +37.22% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.05 | $24.28 | $3.77 | 250,680.0 | +7.99% |
| 2026-08 | $25.33 | $16.20 | $9.13 | 627,788.0 | +41.67% |
| 2026-07 | $18.50 | $15.70 | $2.80 | 132,941.0 | +0.69% |
| 2026-06 | $18.50 | $15.26 | $3.24 | 214,774.0 | +10.56% |
| 2026-05 | $18.44 | $14.50 | $3.94 | 188,119.0 | -10.43% |
| 2026-04 | $18.78 | $15.68 | $3.11 | 128,421.0 | +9.47% |
| 2026-03 | $17.00 | $12.47 | $4.53 | 164,051.0 | +8.43% |
| 2026-02 | $15.16 | $13.84 | $1.32 | 64,860.0 | +1.88% |
| 2026-01 | $15.02 | $13.36 | $1.66 | 157,292.0 | +2.12% |
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.19 | $13.19 | $3.00 | 760,045.0 | -4.04% |
| 2025-11 | $17.20 | $14.14 | $3.06 | 181,973.0 | -6.48% |
| 2025-10 | $16.95 | $12.34 | $4.61 | 434,681.0 | -6.51% |
| 2025-09 | $19.85 | $16.20 | $3.65 | 183,105.0 | -13.87% |
| 2025-08 | $19.99 | $15.50 | $4.49 | 155,996.0 | +17.16% |
| 2025-07 | $20.01 | $16.43 | $3.58 | 106,251.0 | -9.73% |
| 2025-06 | $21.33 | $16.49 | $4.84 | 399,887.0 | +0.55% |
| 2025-05 | $24.25 | $18.00 | $6.25 | 355,325.0 | -11.79% |
| 2025-04 | $24.20 | $16.28 | $7.92 | 867,630.0 | +21.28% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
0.35%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):